ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
52.96
-0.22
(-0.41%)
마감 30 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
52.96
매수가
52.93
매도가
52.99
거래량
2,224
52.765 일간 변동폭 53.125
0.00 52주 범위 0.00
전일 종가
53.18
개장가
52.93
최근 거래 시간
479
@
53.07
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 117,843
VWAP
52.9869

VERE 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
hap0206 hap0206 4 분 전
Right -- so the question is -- why was the reporter added by Waltz -- obviously to report on the action in progress --
cjstocksup cjstocksup 4 분 전
https://x.com/DC_Draino/status/1906006904108613695
KRISGO KRISGO 5 분 전
I see lots of comments on here both positive and negative but my thoughts are that if the MHRA has reason to not approve DC-Vax then surely they would have found it by now and the respective announcement would have been made. Isn't the fact that it taking so long a good sign or am I just clutching a
NWBO
Treshold Treshold 6 분 전
Liquidmetal TOYOTA!(Japan)
LQMT
cjstocksup cjstocksup 6 분 전
https://x.com/ElonClipsX/status/1905735861511315935
MC10459 MC10459 7 분 전
Going from .004 to .0002 since December isn't good. There's no way to spin this as a positive.
HMBL
royal1 royal1 7 분 전
Amen!
HMBL
NYBob NYBob 7 분 전
THANK YOU - Alberta's Premier Smith WARNS: Alberta the 51st State? UPDATE!| Carney Liberals Use Trump Tariffs to Stay in Power

[yt]2jCG1Iwmifc[/yt]

https://www.youtube.com/watch?v=2jCG1Iwmifc

Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen
cjstocksup cjstocksup 7 분 전
https://x.com/elonmusk/status/1906030235117629559
dragoon76 dragoon76 8 분 전
In a way that's a good thing, right? They wouldn't dangle that type of loan out there, if there was nothing coming back.
COOP
scooter1ar scooter1ar 9 분 전
Same mumbo jumbo BS from you as all ways .. .. People on here give you a chance , but you always avoid questions , I honestly believe you have no idea how the markets work . A newbie who lost his A$$ Hitting the ignore button on you
TPTW
Number sleven Number sleven 10 분 전
Lizzy,
https://hedgefollow.com/stocks/AMRN
$1.29 I have posted this information before.
Sleven,
AMRN
DesertDrifter DesertDrifter 11 분 전
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487230377_10162450422764133_5171148420255890786_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OZPYMmd1adMQ7kNvgF-cR4c&_nc_oc=Adnq4BSt9d7BEcm_YZid5lYXHXsHj8eLL8VX4Yy_zOcL1Av742WEjdQug2Or50Fx2zs&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=iZqO1WJh7
MC10459 MC10459 11 분 전
Consider yourself fortunate that you don't have the money, because throwing money at this is like lighting money on fire.
HMBL
JTORENCE JTORENCE 11 분 전
YADA-YADA-YADA No transparency or follow up to the last 10Q. As the dilution keeps burying us further into the hole ..
NWBO
SkyLimit2022 SkyLimit2022 12 분 전
Smitty,

It sounds like you’re advocating for readers of this board to conduct their own research rather than listening to rumors. 🤔 I’m sure you would agree that it is advisable to seek reliable, full-context sources such as peer-reviewed medical literature.
https://inv
NCI NWBO
Treshold Treshold 12 분 전
Start Building Grandpa's and Pas's Wealth for the Little Ones.
LQMT
vuletini vuletini 13 분 전
Dream on heel hound
XRPUSD
MC10459 MC10459 13 분 전
A PPS of .0003 is not representative of a viable company. The most obvious answer is that it is a stock selling scam.
HMBL
sab63090 sab63090 13 분 전
nice overlay, Citrati...thanks for the visual comparison
AVXL
rack186 rack186 13 분 전
"Quiet period"....just how the " Rat" likes it.
Nobody talking about his fleecing share holders.
ELTP
hap0206 hap0206 13 분 전
So why would top admin honchos add a lib reporter to a chat about a military strike in progress ??

I notice that no one asks that question -- the head honchoes just say it was a mistake -- so then the question should be 'how could such a mistake be made-- just happy talk and no conse
johnydollar johnydollar 14 분 전
At this time and point 👉...........

You are way better than the guy who bet on seeing this company revoked...........

It's like the TRUTH comes to bite one on the ass......

The punishing TRUTH..........

😆 🤣 😂
DBMM
TenKay TenKay 14 분 전
Any note that has those terms can be labeled "toxic" out of the gate. Its the equivalent of a really bad "payday" loan.

And even if Thiago thought...oh, I will just pay it off with the two million...it would just make him look like a moron.

And Humbl has already demon
HMBL
joe botts joe botts 15 분 전
When did they announced the RS?
HMBL