ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
57.58
-0.03
(-0.05%)
마감 27 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
57.58
매수가
57.52
매도가
57.64
거래량
6,000
57.575 일간 변동폭 58.43
0.00 52주 범위 0.00
전일 종가
57.61
개장가
58.43
최근 거래 시간
3596
@
57.65
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 347,775
VWAP
57.9625

VDCA 최신 뉴스

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 24 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 23/12/2024 Curr: USD NAV: 57.5715 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 23 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 20/12/2024 Curr: USD NAV: 57.5853 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 20 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 19/12/2024 Curr: USD NAV: 57.5621 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 19 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 18/12/2024 Curr: USD NAV: 57.5567 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 18 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 17/12/2024 Curr: USD NAV: 57.6640 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 17 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 16/12/2024 Curr: USD NAV: 57.6666 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 16 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 13/12/2024 Curr: USD NAV: 57.6450 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 13 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 12/12/2024 Curr: USD NAV: 57.6817 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 12 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 11/12/2024 Curr: USD NAV: 57.7136 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 11 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 10/12/2024 Curr: USD NAV: 57.7108 Tckr: VDCA This information is provided by RNS, the news...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIREreAlpha Tech Corporation
US$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
US$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
US$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
US$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
US$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
US$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
US$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
US$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
US$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
US$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
US$ 0.3303
(51.51%)
172.17M
RealDutch RealDutch 3 분 전
It seems like he is blackmailing you now, in his latest email. Not sure what else you would call it.
ITUP
Bright Boy Bright Boy 4 분 전
Brilliant post!!!

Cheers,

BB
NWBO
ducci1 ducci1 5 분 전
Pivot Calcs: SPX Pivot--6031----R1--6056----R2--6074----S1--6012----S2--5988-----VIX Pivot--14.90 !!LOL!!
SPY
BDEZ BDEZ 7 분 전
At least half of Canadians interested in annexation?
BDEZ BDEZ 9 분 전
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
loophole lawyer loophole lawyer 9 분 전
WOW…….Russia is in on it to………. https://www.plenglish.com/news/2024/12/21/nicaragua-russia-assesses-interoceanic-canal-project/
BDEZ BDEZ 9 분 전
This buzzing today, thanks for sharing
dinogreeves dinogreeves 10 분 전
Fresh off the press.

https://www.taipeitimes.com/News/taiwan/archives/2024/12/27/2003829207
SMCI
CaptPete1776 CaptPete1776 10 분 전
Junk dtock. 
SHMP
rickstereo3333 rickstereo3333 11 분 전
Things may look much better for Small Pharmacos with the new incoming admin (if they allow JFKs confirmation) because the playing field should be more equitable as opposed to the past.

Hopefully Bucillamine will get looked over once again by the authorities as a potentially safe and
RVVTF
BDEZ BDEZ 11 분 전
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
BDEZ BDEZ 14 분 전
At least half of Canadians are interested in annexation?
loophole lawyer loophole lawyer 15 분 전
But wait……There is MORE…… https://eadaily.com/en/news/2024/12/15/nicaragua-invited-russia-to-build-an-alternative-canal-to-panama
dinogreeves dinogreeves 15 분 전
This could go either way. The risk is there and big rewards are there too. Not for anyone, but if this plays out, this could run to 5 billion market cap easy.

https://thedriven.io/2019/05/22/elon-musk-hails-liliums-5-seater-electric-air-taxis/
LILMF
6of1 6of1 21 분 전
it is quite apparent that anything will be possible. very informative info
IONQ
alertmeipp alertmeipp 23 분 전
I still find it hard to believe that ENTA is trading at a $130 million market cap, with a negative enterprise value! All while it’s competing with major pharmaceutical companies in developing treatments for COVID, HBV, and RSV—and is even leading in certain areas. It's really odd.
ENTA
fali fali 23 분 전
georgie18,
I read your comments all the time.
I have a question.
Do you know the link or links where I can find the stock symbols for AI stocks?
Also, anyone who has the knowledge can answer.
Thanks.
God Bless You.
ASST
BDEZ BDEZ 24 분 전
Polish patriots remind us that Europe is Christian

https://x.com/RadioGenoa/status/1872202575472418885

https://x.com/MatchPoiint/status/1872202858160074819
MartinLutherKing MartinLutherKing 24 분 전
Pharma whales soaking up the float
Elevai Labs (ELAB) Announces FDA Regulatory Pathway for EL-22, a Pioneering Obesity Therapy Targeting Fat Loss and Muscle Preservation

December 9, 2024 8:03 AM
Elevai Labs Inc. (Nasdaq: ELAB) (“Elevai” or the “Company”), a diversified
ELAB GLP
loophole lawyer loophole lawyer 25 분 전
Nicaragua unveils new canal route in bid to rival Panama The canal project would comprise four segments, with President Ortega suggesting it could attract investment from both Chinese and US businesses. / bne IntelliNews
FacebookTwitterLinkedInTelegramFlipboardFeedly
By bne IntelliNews
pzottkpz pzottkpz 26 분 전
May be a good idea at these levels ? 🤔

💲AMTD
AMTD
loophole lawyer loophole lawyer 27 분 전
Well….it appears that the Nicaragua Canal is back in play…… https://www.intellinews.com/nicaragua-unveils-new-canal-route-in-bid-to-rival-panama-354300/
lakers17 lakers17 28 분 전
Crypto PRQ explodes to .29. I bought it recently at .12. Why is it lately that the ones I own the least of go up the most? LOL
MasterBlastr MasterBlastr 29 분 전
See? He stuffs his pockets with cash like a good CEO should, and keeps the company alive. That's genius.
AMC
karlacorn3 karlacorn3 30 분 전
I agree with you. I'm not sure where shareholder confidence ranks, but the reality is surely not what it should or could be. Hopefully things course correct, as I hope for great things to transpire.

Note: Shareholder confidence is often a valuable KPI.

This brings t
B