ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
L&g Cyber

L&g Cyber (USPY)

31.695
0.58
( 1.86% )
업데이트: 20:16:33

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.695
매수가
31.67
매도가
31.72
거래량
12,957
31.57 일간 변동폭 31.805
0.00 52주 범위 0.00
전일 종가
31.115
개장가
31.58
최근 거래 시간
21
@
31.71
(AT)
마지막 거래 시간
20:13:43
평균 볼륨(3m)
-
재정 규모
US$ 409,893
VWAP
31.6349

USPY 최신 뉴스

ETFS ISE Cyber Securities GO UCITS£ Second Price Monitoring Extn

ETFS ISE Cyber Securities GO UCITS£ 05 February 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction...

ETFS ISE Cyber Securities GO UCITS£ Price Monitoring Extension

ETFS ISE Cyber Securities GO UCITS£ 05 February 2016 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EDRYEuroDry Ltd
US$ 17.07
(62.57%)
6
LIPOLipella Pharmaceuticals Inc
US$ 4.18
(62.02%)
2.27M
FACTFACT II Acquisition Corporation
US$ 15.82
(58.99%)
49
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(58.83%)
116
UTSIUTStarcom Holdings Corporation
US$ 4.11
(58.69%)
220
PBBKPB Bankshares Inc
US$ 10.02
(-33.55%)
10
OPBKOP Bancorp
US$ 10.02
(-32.30%)
6
AVGRAvinger Inc
US$ 0.38
(-32.13%)
77.89k
KTTAPasithea Therapeutics Corporation
US$ 1.92
(-29.93%)
100.69k
SWKSSkyworks Solutions Inc
US$ 62.21
(-28.56%)
275.98k
CYNCYNGN Inc
US$ 0.0911
(11.10%)
19.52M
DGLYDigital Ally Inc
US$ 0.2159
(1.84%)
10.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0212
(1.44%)
9.21M
RXRXRecursion Pharmaceuticals Inc
US$ 8.63
(8.96%)
6.84M
RANIRani Therapeutics Holdings Inc
US$ 1.63
(13.19%)
6.46M
hopester hopester 3 분 전
RIGHT!
FCEL
hopester hopester 3 분 전
All the Institutions so lauded in having huge interests in FCEL are down huge.. Turns out Blackrock is the HOGWASH of the group.
FCEL
Here Today Here Today 4 분 전
Couldn't sleep last night and was doing so online light reading and came across the following post from Large_Barber1116 from a couple months back which looks very interesting since it goes into a lot of detail:

VDRM
StayHumble StayHumble 6 분 전
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah!!

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Moonboy1 Moonboy1 10 분 전
Just watching this train wreck from the sidelines. I won't be buying this for any reason any more. They have proven to me they are nothing but a bunch of thieves. But any time the FDA is involved it's pretty much just theft. Otherwise they would be legalizing weed and herbs instead of these these
TNXP
StayHumble StayHumble 10 분 전
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
DBMM GTII HCMC
golfbag golfbag 10 분 전
Welcome to iHub. You've made some interesting points in your posts, I think most of us old-timers would be interested in learning about his history with NioCorp or the industry.
NB
baltimorebullet baltimorebullet 11 분 전
If I thought the drug was helping my brain I wouldn't even tell my doc about most side effects lest she discontinue the meds.
AVXL
Nelson2 Nelson2 14 분 전
Niiiice! Obviously they feel stock is underpriced

“The company has indicated that it’s interested in using the proceeds from the Cylance deal, along with the positive cash flow that it’s now generating, to facilitate repurchases of BB stock.

GLTA
BB
Fully Diluted Fully Diluted 15 분 전
Good morning Nats,

The calculation of the share price is much simpler: if 7.2 billion shares (warrants redeemed) are worth 250 billion dollars, then one share is worth 34.72 USD. Such an approach also avoids confusion regarding a JPS conversion.

I think HUD should have
FNMA
SkeBallLarry SkeBallLarry 17 분 전
Got too many balls in-the-air, but life is good .. !!!
StayHumble StayHumble 17 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT
baltimorebullet baltimorebullet 17 분 전
Excellent point.

When I posted this I was thinking more of lifestyle issues.
I've read personal accounts where people felt socially isolated because dinner and/or drinks with friends had no appeal for obvious reasons.

My mother, who died from dementia , was vai
AVXL
Hulk Hogan is God Hulk Hogan is God 18 분 전
It's bout time for them to print/sell to pay bill again....cuidado
WRAP
capgain capgain 18 분 전
The Rolling Stones - Almost Hear You Sigh (Live Tokyo Dome 1990)

https://www.youtube.com/watch?v=6aY5V8_D6dM
JSmith5 JSmith5 20 분 전
Too many chefs,

Thanks Bill - that's exactly what I wrote this morning before I saw your post (except I didn't use the word "chefs").

One suggestion I did have through related to HUD. As part of any downsizing of the FHFA, put it back under HUD. You are still going to
FNMA
sirant sirant 21 분 전
GOOD MORNING EVERYONE 

Should be a very exciting day$$$

$MCIC TO PLUTO AND BEYOND 
MCIC
axelvento axelvento 22 분 전
"there's more" A Phase 3 Non-small Cell Lung Cancer

https://www.merck.com/news/merck-and-moderna-initiate-phase-3-trial-evaluating-adjuvant-v940-mrna-4157-in-combination-with-keytruda-pembrolizumab-after-neoadjuvant-keytruda-and-chemotherapy-in-patients-with-certain-ty/
MRNA
capgain capgain 22 분 전
Last Train To Clarksville Jeff Daniels Ben Daniels Band City Winery NYC 8/15/2018

https://www.youtube.com/watch?v=6J_4pGvGzh8
Stino2 Stino2 22 분 전
short 1,375,499 or 62,6%, is this normal ????😪
TNXP
StayHumble StayHumble 22 분 전
💹Major US Xchange✅$HCWC InfoDeck💹wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.pnghttps://in
HCWC
capgain capgain 23 분 전
Good morning, Larry. Hope all is well.
sirant sirant 23 분 전
I believe big things are coming. JMHO 
Buckle up!!!! 

GO $MCIC 
MCIC