ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
L&g Cyber

L&g Cyber (USPY)

31.05
0.13
(0.42%)
마감 01 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173834460031.050.130.4231.0131.0830.7823794
173825820030.920.622.0330.6631.3130.585168255
173817180030.305-0.14-0.4430.8130.96530.23112384
173808540030.440.712.3929.6430.5829.5424489
173799900029.73-0.5-1.6429.2330.14528.66129019
173773980030.2250.571.9029.8230.2329.82139148
173765340029.66-0.02-0.0529.9829.9829.51516263
173756700029.6750.220.7329.5729.7629.52535920
173748060029.460.331.1329.0329.4929.0136369
173739420029.130.170.5928.9529.2328.8313632
173713500028.96-0.03-0.0928.9429.49528.8518160
173704860028.9850.471.6328.8429.0728.57565123
173696220028.520.41.4028.2528.928.1628537
173687580028.1250.331.1928.1328.6327.88550413
173678940027.795-0.31-1.0928.0728.0927.7636704
173653020028.1-0.4-1.4028.5128.80527.94543443
173644380028.50.190.6728.528.9328.415587
173635740028.31-0.38-1.3228.6428.69528.0436695
173627100028.69-0.39-1.3428.8829.15528.41543275
173618460029.080.381.3228.829.28528.76523340
173592540028.7-0.14-0.4928.728.89528.5622730
173583900028.840.090.3028.7829.1628.66524236
173566620028.7550.240.8428.6128.7728.555740
173557980028.515-0.3-1.0228.8428.9528.2458913
173532060028.81-0.05-0.1729.2129.25528.5612753
173506140028.860.210.7328.8428.89528.7655387
173497500028.65-0.15-0.5028.8529.1128.5640402
173471580028.7950.481.7028.0728.8727.655103336
173462940028.315-0.98-3.3528.1928.63528.0549072
173454300029.295-0.45-1.5029.5629.6929.17522803
173445660029.740.321.0929.6729.7929.47537485
173437020029.420.481.6629.0429.5628.95529106
173411100028.940.090.3129.129.27528.8636837
173402460028.850.140.4928.8328.90528.7216330
173393820028.710.010.0228.4928.80528.4517229
173385180028.705-0.27-0.9128.9128.9928.655328805
173376540028.970.040.1629.0829.2628.8245849
173350620028.9250.040.1228.728.9528.66557468
173341980028.89-0.09-0.3128.8328.9428.6938631
173333340028.980.662.3328.5529.02528.41549766
173324700028.32-0.14-0.4728.3828.4528.1531503
173316060028.4550.431.532828.48527.95543122
173290140028.025-0.03-0.0928.0328.09527.8814580
173281500028.050.240.8627.8928.06527.8616321
173272860027.81-0.29-1.0328.228.3227.76533829
173264220028.1-0.05-0.1628.0528.2227.9927491
173255580028.1450.291.0228.0528.2228.0218138
173229660027.860.20.7227.7627.8927.58526713
173221020027.660.953.5626.9627.726.82522523
173212380026.71-0.04-0.1527.0127.0126.631136
173203740026.75-0.15-0.5626.826.8226.34539945
173195100026.90.160.6026.8126.9326.6412888
173169180026.74-0.72-2.6227.1627.226.6319290
173160540027.46-0.68-2.4227.7527.87527.42125751
173151900028.140.672.4427.5928.1427.5790436
173143260027.47-0.22-0.7827.6527.70527.47113648
173134620027.6850.451.6527.4327.69527.37516275
173108700027.2350.070.2827.0827.326.91538665
173100060027.160.271.0227.0827.2327.0695114
173091420026.8851.35.0626.6626.88526.3770079
173082780025.590.070.2725.4125.67525.368469
173074140025.52-0.1-0.3925.4325.59525.207525948
173048220025.620.130.5125.4225.75525.1724310

최근 히스토리

Delayed Upgrade Clock