ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
다우존스 지수
43,275.91
0.09%
Bitcoin
68,170.78
-0.37%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Transense Technologies Plc (TRT) 시세

Transense Technologies Plc

Transense Technologies Plc (TRT)

Todd River Resources Limited
Trio Tech International
160.00
-5.00
(-3.03%)
마감 20 10월 12:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
160.00
매수가
155.00
매도가
165.00
거래량
35,015
160.00 일간 변동폭 165.00
91.50 52주 범위 192.50
market_cap
24.868M
전일 종가
165.00
개장가
165.00
최근 거래 시간
27221
@
165
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
31,052
발행 주식
15,542,384
배당수익률
-
주가수익률
17.82
주당순이익(EPS)
0.09
매출
3.53M
순이익
1.4M

Transense Technologies Plc 정보

섹터
Motor Veh Suply,new Pts-whsl
산업
Motor Veh Suply,new Pts-whsl
웹사이트
www.transense.com
본부
Oxfordshire, Gbr
설립됨
-
Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the 런던증권거래소 with ticker TRT. The last closing price for Transense Technologies was 165p. Over the last year, Transense Technologies shares have traded in a share price range of 91.50p to 192.50p.

Transense Technologies currently has 15,542,384 shares in issue. The market capitalisation of Transense Technologies is £25.64 million. Transense Technologies has a price to earnings ratio (PE ratio) of 17.82.

TRT 최신 뉴스

추가 뉴스

Transense Technologies PLC Director/PDMR Shareholding - acquisition of shares

Transense Technologies PLC 10 October 2024   10 October 2024   Transense Technologies plc ("Transense" or the "Company")   Director/PDMR shareholding - acquisition of shares   Transense...

10 10월 2024
RNS Regulatory News

Transense Technologies division agrees partnership with AssetFindr

Transense Technologies PLC on Wednesday announced its division, Translogik, has agreed a strategic distribution partn ...

02 10월 2024
Alliance News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 27 September 2024   27 September 2024 Transense Technologies plc ("Transense", the "Company" or the "Group")   Holding(s) in Company   Transense Technologies plc...

27 9월 2024
RNS Regulatory News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 26 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK...

26 9월 2024
RNS Regulatory News

Transense Technologies PLC Final Results & Investor Presentation

Transense Technologies PLC 23 September 2024   The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations...

23 9월 2024
RNS Regulatory News

Transense Technologies PLC Transense Selected for £11 Million EV R&D Project

Transense Technologies PLC 18 September 2024   The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU...

18 9월 2024
RNS Regulatory News

Transense Technologies PLC Notice of Annual Results & Investor Presentation

Transense Technologies PLC 03 September 2024   3 September 2024 ​ Transense Technologies plc ("Transense" or the "Company")    Notice of Annual Results Analysts Briefing and Investor...

03 9월 2024
RNS Regulatory News

Transense Technologies PLC Director/PDMR shareholding – acquisition of shares

Transense Technologies PLC 01 August 2024   1 August 2024   Transense Technologies plc ("Transense" or the "Company")   Director/PDMR shareholding - acquisition of shares   Transense...

01 8월 2024
RNS Regulatory News

Transense Technologies PLC Grant of Share Options

Transense Technologies PLC 17 July 2024   Transense Technologies plc ("Transense" or the "Company")    Grant of share options     Transense Technologies plc (AIM: TRT), the provider of...

17 7월 2024
RNS Regulatory News

TRADING UPDATES: Journeo wins deals; Strip Tinning earnings warning

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

17 7월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.53.55987055016154.5165154.517535165DE
4-17.5-9.85915492958177.519014641470171.95530791DE
121510.3448275862145192.5137.531052164.76857702DE
2665.569.312169312294.5192.59329543143.58908471DE
5257.556.0975609756102.5192.591.531096121.77922156DE
1566060100192.547.52650198.21219324DE
26083.5109.15032679776.5192.525.2753054686.19104735DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MTCMothercare Plc
5.20p
(46.07%)
4.48M
HEMOHemogenyx Pharmaceuticals Plc
1.47p
(31.96%)
46.49M
WSBNWishbone Gold Plc
0.375p
(25.00%)
36.38M
PRIMPrimorus Investments Plc
4.15p
(18.57%)
1.53M
DKEDukemount Capital Plc
0.0395p
(17.91%)
336.77M
FUTRFuture Plc
805.00p
(-18.19%)
3.07M
KOOKooth Plc
234.00p
(-17.61%)
565.33k
GFINGfinity Plc
0.0175p
(-16.67%)
32.42M
MILAMila Resources Plc
0.55p
(-15.38%)
3.57M
CHSSWorld Chess Plc
3.25p
(-13.33%)
405.35k
MSMNMosman Oil And Gas Limited
0.0495p
(0.20%)
949.08M
NTVONativo Resources Plc
0.0026p
(0.00%)
913.6M
TRPTower Resources Plc
0.0295p
(-3.28%)
573.77M
DKEDukemount Capital Plc
0.0395p
(17.91%)
336.77M
PREMPremier African Minerals Limited
0.0425p
(-7.61%)
250.76M

토론

전체 피드 보기
SSKILLZ1 SSKILLZ1 2 분 전
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 25 675 27.00
BULLNBEAR52 62 2054 33.13
[/pre]
COMP
Anvil Anvil 2 분 전
As
OODH
SSKILLZ1 SSKILLZ1 2 분 전
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 115 56.93%
BULLNBEAR52 62 30.69%
SSKILLZ1 25 12.38%
Totals 202 100.00%
[/pre]
COMP
SSKILLZ1 SSKILLZ1 3 분 전
Points Off Average Victory For October

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 8 220 27.50
[/pre]
COMP
RickNagra RickNagra 3 분 전
Oh wow. Leading a horse to water on deck. Oh wow trunk full of ice water axes on deck from Home Depot. Oh wow going fishing. Oh wow. Oh boy oh girl.
GNCP
Filterthenoise Filterthenoise 4 분 전
Tickety-Tock $RNVA
RNVA
SSKILLZ1 SSKILLZ1 4 분 전
% # Of Wins For October

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
BULLNBEAR52 8 57.14%
NO WINNER 6 42.86%
Totals 14 100.00%
[/pre]
COMP
jjjjjjjj jjjjjjjj 5 분 전
It could easily bring back the price from $0.0009 with last minute trade. But no one submit any buy high trade. So, the price stayed down. My $3500 can't use to trade until Monday because not fully cleared.
Oh well, are we into this good stock? We need about 3 millions shares for daily fake s
MJNA
exwannabe exwannabe 5 분 전
That explains the lack of approval of No Cure in the UK.
Novocure's TTF is approved in the UK.

They have never applied for NICE reimbursement though, and NICE has decided against doing so on their own. As to why NVCR has not applied, they know damn well they will not get reimbu
NVCR NWBO
XMaster2023 XMaster2023 5 분 전
When will AI be capable of truly looking into the future? 5 years?
NWBO
Trinityz1 Trinityz1 6 분 전
that one would get most ANY guy's attention!!!

LOL
SSKILLZ1 SSKILLZ1 6 분 전
~~COMPX 10/21/2024~~~~~~~

Previous Close

18,489.55 +115.94

18399 SSKILLZ1
COMP
Mr. Dragon Mr. Dragon 6 분 전
Nah Cuba, I think Plat is a paid pumper for GS Capital or some other gutter note dealer. I'm pretty sure that there isn't a single person on the planet that couldn't spot this scam in quick order. Plat has been at this, literally, for years. He would have To be the world's biggest idiot to still
INND
Filterthenoise Filterthenoise 7 분 전
I admit $RNVA FOXO looks positioned to run at the bottom of a major cycle😘
FOXO RNVA
JD400 JD400 7 분 전
$TCNNF Multi-state operator $4-12 1yr.~
TCNNF
Monksdream Monksdream 9 분 전
ELUTunder $4

https://investorshub.advfn.com/uimage/uploads/2024/10/19/qljfhIMG_2636.gif
ELUT
KISSINGER KISSINGER 9 분 전
Lol lol lolololololol That's very funny actually
AHRO
jaramill jaramill 9 분 전
NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html (Click on link to view photos)

Greetings HHSE Friends & Fol
HHSE
KISSINGER KISSINGER 10 분 전
I don't recall you ever posting anything like that please post it again for everybody else's benefit let's see what you have or no longer have. No long side holder questions every move and every tweet and every post that is favorable so I think you're full of s*** to be honest with you
AHRO
mick mick 10 분 전
UPDATE ; Share Structure Market Cap Market Cap; 2,991,490 zero increase , unrestricted change.
10/18/2024
Authorized Shares 200,000,000
10/18/2024
Outstanding Shares 119,659,784
10/18/2024
Restricted 85,856,613
10/18/2024
Unrestricted 33,803,17
QIND
jaramill jaramill 10 분 전
$HHSE-NEWS: Hannover House sets FEB. 21 (2025) Theatrical Date for Exorcism Thriller, UNHOLY SONG

Tuesday, October 8, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hannover-house-sets-feb-21-2025.html Link to Hannover House Blog

Greetings HHSE
HHSE

최근 히스토리

LSE
TRT
Transense Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유