기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Transense Technologies Plc | TRT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
102.50 | 102.50 | 108.50 | 108.50 | 102.50 |
산업 분야 |
---|
AUTOMOBILES & PARTS |
TRT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 95.00 | 108.50 | 93.00 | 99.32 | 47,107 | 13.50 | 14.21% |
1개월 | 102.50 | 108.50 | 91.50 | 96.31 | 35,219 | 6.00 | 5.85% |
3개월 | 99.00 | 108.50 | 91.50 | 101.11 | 35,159 | 9.50 | 9.60% |
6개월 | 101.00 | 108.50 | 91.50 | 101.56 | 34,786 | 7.50 | 7.43% |
1년 | 79.00 | 117.50 | 79.00 | 100.13 | 25,610 | 29.50 | 37.34% |
3년 | 93.00 | 124.00 | 47.50 | 89.92 | 30,642 | 15.50 | 16.67% |
5년 | 73.00 | 124.00 | 25.275 | 79.12 | 33,200 | 35.50 | 48.63% |
TRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 102.50 | 1.50 | 1.49% | 100.00 | 102.50 | 100.00 | 50,872 |
01 5월(5) 2024 | 101.00 | 8.00 | 8.60% | 95.50 | 101.50 | 95.50 | 115,681 |
30 4월(4) 2024 | 93.00 | -1.50 | -1.59% | 94.50 | 94.50 | 93.00 | 18,343 |
27 4월(4) 2024 | 94.50 | -0.50 | -0.53% | 95.00 | 95.00 | 94.50 | 44,815 |
26 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5,826 |
25 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 13,873 |
24 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 10,906 |
23 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 522 |
20 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5,000 |
19 4월(4) 2024 | 95.00 | 0.50 | 0.53% | 94.50 | 95.00 | 94.50 | 44,316 |
18 4월(4) 2024 | 94.50 | 3.00 | 3.28% | 91.50 | 94.50 | 91.50 | 26,705 |
17 4월(4) 2024 | 91.50 | -3.00 | -3.17% | 94.50 | 94.50 | 91.50 | 90,670 |
16 4월(4) 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 92.50 | 123,483 |
13 4월(4) 2024 | 94.50 | -3.00 | -3.08% | 97.50 | 97.50 | 93.50 | 69,575 |
12 4월(4) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 13,747 |
11 4월(4) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 7,000 |
10 4월(4) 2024 | 97.50 | -3.00 | -2.99% | 100.50 | 100.50 | 97.50 | 33,015 |
09 4월(4) 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 9,837 |
06 4월(4) 2024 | 100.50 | -2.00 | -1.95% | 102.50 | 102.50 | 100.50 | 2,526 |
05 4월(4) 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 17,666 |
04 4월(4) 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 51,797 |
03 4월(4) 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 80,731 |