ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,060.00
-0.33%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,702.28
3.53%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Transense Technologies Plc (TRT) 시세

Transense Technologies Plc

Transense Technologies Plc (TRT)

Todd River Resources Limited
Trio Tech International
187.50
7.50
( 4.17% )
업데이트: 17:00:00
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
187.50
매수가
180.00
매도가
195.00
거래량
3
187.50 일간 변동폭 187.50
91.50 52주 범위 192.50
market_cap
29.142M
전일 종가
180.00
개장가
187.50
최근 거래 시간
3
@
180.3
(O)
마지막 거래 시간
17:12:46
재정 규모
-
VWAP
-
평균 볼륨(3m)
29,166
발행 주식
15,542,384
배당수익률
-
주가수익률
18.62
주당순이익(EPS)
0.1
매출
4.18M
순이익
1.57M

Transense Technologies Plc 정보

섹터
Motor Veh Suply,new Pts-whsl
산업
Motor Veh Suply,new Pts-whsl
웹사이트
www.transense.com
본부
Oxfordshire, Gbr
설립됨
-
Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the 런던증권거래소 with ticker TRT. The last closing price for Transense Technologies was 180p. Over the last year, Transense Technologies shares have traded in a share price range of 91.50p to 192.50p.

Transense Technologies currently has 15,542,384 shares in issue. The market capitalisation of Transense Technologies is £27.98 million. Transense Technologies has a price to earnings ratio (PE ratio) of 18.62.

TRT 최신 뉴스

추가 뉴스

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK...

20 시간 전
RNS Regulatory News

Transense Technologies in tyre management solutions tie-up

Transense Technologies PLC on Monday said it has launched a tyre management system partnership with German software p ...

18 11월 2024
Alliance News

Transense Technologies PLC Director/PDMR Shareholding - acquisition of shares

Transense Technologies PLC 30 October 2024   30 October 2024 Transense Technologies plc ("Transense" or the "Company")   Director/PDMR shareholding - acquisition of shares   Transense...

31 10월 2024
RNS Regulatory News

Transense Technologies PLC Posting of Annual Report & Notice of AGM

Transense Technologies PLC 21 October 2024   21 October 2024 Transense Technologies plc ("Transense", the "Company" or the "Group")   Posting of Annual Report and Notice of AGM   Transense...

21 10월 2024
RNS Regulatory News

Transense Technologies PLC Director/PDMR Shareholding - acquisition of shares

Transense Technologies PLC 10 October 2024   10 October 2024   Transense Technologies plc ("Transense" or the "Company")   Director/PDMR shareholding - acquisition of shares   Transense...

10 10월 2024
RNS Regulatory News

Transense Technologies division agrees partnership with AssetFindr

Transense Technologies PLC on Wednesday announced its division, Translogik, has agreed a strategic distribution partn ...

02 10월 2024
Alliance News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 27 September 2024   27 September 2024 Transense Technologies plc ("Transense", the "Company" or the "Group")   Holding(s) in Company   Transense Technologies plc...

27 9월 2024
RNS Regulatory News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 26 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK...

26 9월 2024
RNS Regulatory News

Transense Technologies PLC Final Results & Investor Presentation

Transense Technologies PLC 23 September 2024   The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations...

23 9월 2024
RNS Regulatory News

Transense Technologies PLC Transense Selected for £11 Million EV R&D Project

Transense Technologies PLC 18 September 2024   The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU...

18 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
117.510.2941176471170187.5168.518166184.07209231DE
432.520.9677419355155187.515514637170.33906868DE
1237.525150192.514629166170.24724149DE
266249.4023904382125.5192.5121.524802155.38256745DE
5285.583.8235294118102192.591.530910124.97228478DE
1567972.8110599078108.5192.547.52637799.13235293DE
260111.5146.71052631676192.525.2753004887.26443957DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
3.80p
(61.70%)
11.08M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.38M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
634.01M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
634.01M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
122.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
112.14M

토론

전체 피드 보기
StarryBuccaneer80 StarryBuccaneer80 4 분 전
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 5 분 전
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 6 분 전
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 6 분 전
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 8 분 전
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 9 분 전
I saw that.
SkeBallLarry SkeBallLarry 10 분 전
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 13 분 전
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 14 분 전
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 15 분 전
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 17 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 17 분 전
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 18 분 전
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 18 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 19 분 전
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 20 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 20 분 전
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 20 분 전
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 20 분 전
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 20 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 20 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 21 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 21 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 22 분 전
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 23 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

최근 히스토리

LSE
TRT
Transense Technologies
LSE
IMB
Imperial Brands
NASDAQ
PXLW
Pixelworks
LSE
CLX
Calnex Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유