Renewables Infrastructure Grp (The) 05 February 2025 5 February 2025 The Renewables Infrastructure Group Limited "TRIG" or "the Company", a London-listed investment...
Renewables Infrastructure Grp (The) 05 February 2025 5 February 2025 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...
Renewables Infrastructure Grp (The) 04 February 2025 4 February 2025 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...
Renewables Infrastructure Grp (The) 03 February 2025 3 February 2025 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...
Renewables Infrastructure Grp (The) 31 January 2025 31 January 2025 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...
Renewables Infrastructure Grp (The) 30 January 2025 30 January 2025 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...
Renewables Infrastructure Grp (The) 30 January 2025 30 January 2025 The Renewables Infrastructure Group Limited "TRIG" or "the Company", a London-listed investment company...
Renewables Infrastructure Grp (The) 29 January 2025 29 January 2025 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...
Renewables Infrastructure Grp (The) 28 January 2025 28 January 2025 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...
Renewables Infrastructure Grp (The) 27 January 2025 27 January 2025 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 1.14795918367 | 78.4 | 79.4 | 77 | 4918815 | 78.2067685 | DE |
4 | -4.8 | -5.70749108205 | 84.1 | 84.1 | 77 | 5552056 | 80.22072706 | DE |
12 | -14.4 | -15.3681963714 | 93.7 | 94.3 | 77 | 4585039 | 84.82464811 | DE |
26 | -23.3 | -22.7095516569 | 102.6 | 106.4 | 77 | 4404472 | 93.06882981 | DE |
52 | -25.1 | -24.0421455939 | 104.4 | 106.4 | 77 | 4397989 | 96.27583152 | DE |
156 | -50.36552197 | -38.8426477639 | 129.66552197 | 146.24376222 | 77 | 4531542 | 115.34122288 | DE |
260 | -53.12856201 | -40.1186580928 | 132.42856201 | 146.24376222 | 77 | 4122721 | 119.2243987 | DE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관