London Finance & Investm... 주식 가격. LFI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
London Finance & Investment Group Plc (LFI) 시세

London Finance & Investment Group Plc (LFI)

62.50

3.50

(5.93%)

마감 29 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

62.50

매수가

60.00

매도가

65.00

거래량

5,001

59.00 일간 변동폭 62.50

31.00 52주 범위 70.50

market_cap

전일 종가

59.00

개장가

59.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,852

발행 주식

31,207,479

배당수익률

1.92%

주가수익률

4.61

주당순이익(EPS)

0.14

매출

5.3M

순이익

4.23M

섹터

Finance Services

산업

Investment Offices

웹사이트

www.city-group.com/london-finance-investment-group-plc

본부

London, Gbr

설립됨

1990

London Finance & Investment Group Plc is listed in the Finance Services sector of the 런던증권거래소 with ticker LFI. The last closing price for London Finance & Investm... was 59p. Over the last year, London Finance & Investm... shares have traded in a share price range of 31.00p to 70.50p.

London Finance & Investm... currently has 31,207,479 shares in issue. The market capitalisation of London Finance & Investm... is £18.41 million. London Finance & Investm... has a price to earnings ratio (PE ratio) of 4.61.

IN BRIEF: London Finance & Investment sells stock market investments

Investment Group PLC - London-based investment finance and management company - Disposes of all of its stock market in ...

London Finance & Investment Group Plc - Disposal of stock market investments

London Finance & Investment Group Plc - Disposal of stock market investments PR Newswire LONDON, United Kingdom, November 05 LONDON FINANCE & INVESTMENT GROUP PLC5 November 2024 LONDON...

IN BRIEF: Christopher Jousse joins London Finance & Investment board

Investment Group PLC - London-based investment finance and management company - Appoints Christopher Jousse as a non-e ...

London Finance & Investment Group Plc - Directorate Change

London Finance & Investment Group Plc - Directorate Change PR Newswire LONDON, United Kingdom, October 14 LONDON FINANCE & INVESTMENT GROUP PLCDirectorate ChangeLondon Finance &...

London Finance & Investment Group Plc - Posting of Annual Financial Report & AGM Notice

London Finance & Investment Group Plc - Posting of Annual Financial Report & AGM Notice PR Newswire LONDON, United Kingdom, October 14 14 October 2024London Finance & Investment Group...

Western Selection sale lifts London Finance & Investment annual profit

London Finance & Investment Group PLC reported it had more than doubled its annual profit after windfall from the sal ...

London Finance & Investment Group Plc - Annual Financial Report

London Finance & Investment Group Plc - Annual Financial Report PR Newswire LONDON, United Kingdom, September 26 LONDON FINANCE & INVESTMENT GROUP PLCFinal Results26 September 2024 LONDON...

London Finance & Investment Group Plc - Director/PDMR Shareholding

London Finance & Investment Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 01 London Finance & Investment Group PLC(Incorporated in England & Wales...

London Finance & Investment Group Plc - PDMR Notification

London Finance & Investment Group Plc - PDMR Notification PR Newswire LONDON, United Kingdom, May 07 London Finance & Investment Group PLC ...

London Finance & Investment says profit down on unrealised changes

London Finance & Investment Group PLC reported on Friday that its interim profit more than halved following "unrealis ...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.5	7.75862068966	58	62.5	58	1000	59	DE
4	13	26.2626262626	49.5	62.5	47	2509	56.79786344	DE
12	12.5	25	50	62.5	42.5	3852	49.92009898	DE
26	16.5	35.8695652174	46	70.5	42.5	5517	55.49999423	DE
52	30.5	95.3125	32	70.5	31	7252	51.31830269	DE
156	23.5	60.2564102564	39	70.5	31	5092	43.96632626	DE
260	25	66.6666666667	37.5	70.5	29.5	4185	41.78584612	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RWIRenewi Plc	809.00p (46.03%)	2.51M
DLGDirect Line Insurance Group Plc	223.80p (41.02%)	20.6M
RBGPRbg Holdings Plc	2.80p (38.27%)	6.09M
HUMHummingbird Resources Plc	1.775p (29.56%)	17.8M
LGRSLoungers Plc	307.00p (28.99%)	3.42M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
HAMAHamak Gold Limited	0.725p (-29.27%)	1.62M
AFNAdvfn Plc	12.50p (-24.24%)	1.27M
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
GNIPGenip Plc	17.00p (-15.00%)	350.83k
SYMESupply@me Capital Plc	0.004p (23.08%)	2.63B
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
PREMPremier African Minerals Limited	0.0465p (-7.00%)	923.38M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
TRPTower Resources Plc	0.029p (1.75%)	636.73M

meixatech

meixatech 4 분 전

CX-929 - Drug Targets, Indications, Patents

CX-929: a AMPA receptor modulators Drug, Initially developed by RespireRx Pharmaceuticals, Inc., Now, its global highest R&D status is Pending

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 6 분 전

And the volume is picking up. Is that the first daily 3?

uber darthium

uber darthium 9 분 전

It’s like leading the sheep to slaughter for him

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

Hopefully a certain 3 letter agency is about to catch up with his decades long front loaded scams

SPZI is ju

Tadaaa

Tadaaa 13 분 전

Nothing is going to stop this, 2000% is not unreasonable looking at market cap

Dodger1

Dodger1 13 분 전

That is my Thanks to all for understanding.

Go $AABB

skitahoe

skitahoe 13 분 전

There is no doubt in my mind that if the 7 MM's are willing to go to trial, if they open their books, I believe we'll get a substantial settlement. Given how our legal system works, they can hold off paying with appeals practically indefinitely. When you're working with billions, achieving such re

Dodger1

Dodger1 13 분 전

You know the only real currency is backed by Gold and Silver!

Go $AABB

nowwhat2

nowwhat2 13 분 전

Pumpamentals 🚀🚀💪😎🎅

Yer simply stickin' to "The Playbook", 'at's all

https://www.youtube.com/watch?v=xXrkgWDcd7c

YFin42

YFin42 14 분 전

They are supposed to be launching the new socials says by "end of November" so we will see

1vman

1vman 14 분 전

***** 🚽OMHE🚽 Pop ? From a shut down pharmacy to selling pop

This one could PoP 10,000%

No indication from da company on that

ENOUGH SAID HUZZAH🤪 !!!

Dodger1

Dodger1 15 분 전

Oh wow...almost late...thank..for..Audit the Fed.

Go $AABB

Money hunt

Money hunt 15 분 전

CURRENT PRICE
2.41, not at support or resistance
SUPPORT BELOW
None.
RESISTANCE ABOVE
+83.5% at 4.42 ± 0.65 type single, strength 8
+739% at 20.23 ± 2.97 type triple, strength 10
+1872% at 47.53 ± 6.99 type single, strength 1
...

Think1st

Think1st 16 분 전

Revoked..ok can't trade anyway..what does it mean Revoked. To protect shareholders lol from what

Think1st

Think1st 18 분 전

What a shame hydrogen has so much potential .any hope for reii

https://www.ecoticias.com/en/elon-musk-stops-making-tesla/7170/

Konaploinks

Konaploinks 18 분 전

More Homework. I know Ugg right, but…
Older article but here’s the kicker…

In addition, IonQ’s co-founders joined the White House’s National Quantum Initiative Advisory Committee to accelerate the development of the national strategic technological imperative
Imo … more

nowwhat2

nowwhat2 19 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/28/dqulbBTC_111111_28_CAPT_30d_7pm_DUEL_THANK.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/zwxosbtc_111111_28_30d_730pm_LINES_MAGNET_UP.jpg

Duelling Magnet Lines contin

Steady_T

Steady_T 19 분 전

Yeah. Like it is some sort of evil thing to have a positive outlook on a stock one is invested in.

1vman

1vman 20 분 전

*****Exactly !!! 🚽NRDE🚽 ( Pu ride ) , more law suits coming , ticker to be revoked soon

The best is yet to come

HUZZAH !!! ENOUGH SAID🤪 !!!

qualityincolor

qualityincolor 20 분 전

It's the holidays...consolidation over the next few weeks 👍

qualityincolor

qualityincolor 21 분 전

It's the holidays... consolidation for the next few weeks 👍

qualityincolor

qualityincolor 22 분 전

" style="background-color: rgba(255, 255, 255, 1); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 1em"eliminating debt and positioning the company for continued sustainable profitability. We expect that progress in this regard WILL BE ACHIEVED AND ANNOUNCED I

Saving Grace

Saving Grace 24 분 전

By the time the elite bankers realize it's a trap, the Govt. will have sold it all back to them at it's peak with confiscated silk road coin. Wash, Rinse and Repeat.

With this game, nobody wins. And you could have taken that to the bank but they will be closed too.

http

iamthe walrus

iamthe walrus 24 분 전

There are Changes at these companies where Then Coretec people come from . They only have 6 people total between the 2 companies now . I wonder if the new CFO at The Coretec Group will join them . There are several people who are no longer listed. Dr Kims no longer listed . Maybe they are just re do

London Finance & Investm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관