기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
London Finance & Investment Group Plc | LFI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
산업 분야 |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
LFI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.50 | 52.50 | 50.00 | 52.50 | 15,213 | -2.50 | -4.76% |
1개월 | 51.50 | 52.50 | 49.50 | 51.59 | 19,350 | -1.50 | -2.91% |
3개월 | 50.00 | 52.50 | 45.00 | 51.73 | 13,733 | 0.00 | 0.00% |
6개월 | 32.00 | 59.75 | 31.00 | 49.91 | 11,680 | 18.00 | 56.25% |
1년 | 38.50 | 59.75 | 31.00 | 42.91 | 14,978 | 11.50 | 29.87% |
3년 | 35.00 | 59.75 | 31.00 | 40.43 | 11,094 | 15.00 | 42.86% |
5년 | 40.00 | 59.75 | 29.50 | 38.96 | 10,202 | 10.00 | 25.00% |
LFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
26 4월(4) 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 45.40 | 0.00 |
25 4월(4) 2024 | 50.00 | -2.50 | -4.76% | 50.00 | 50.00 | 50.00 | 0.00 |
24 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50.00 | 0.00 |
23 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 15,213 |
20 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
19 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
18 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 112 |
17 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 49.50 | 95 |
16 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50.00 | 213 |
13 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
12 4월(4) 2024 | 52.50 | 1.00 | 1.94% | 51.50 | 52.50 | 51.50 | 1,142 |
11 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 55.00 | 51.50 | 0.00 |
10 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 89 |
09 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 6,430 |
06 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 11,718 |
05 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 100,243 |
04 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 58,245 |
03 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
29 3월(3) 2024 | 51.50 | -1.00 | -1.90% | 52.50 | 52.50 | 51.50 | 27,284 |