ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ish W Factor Va

Ish W Factor Va (IWVL)

45.045
0.295
(0.66%)
마감 12 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
45.045
매수가
45.02
매도가
45.06
거래량
10,872
44.675 일간 변동폭 45.06
0.00 52주 범위 0.00
전일 종가
44.75
개장가
44.72
최근 거래 시간
22
@
45.05
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 486,211
VWAP
44.7214

IWVL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OMGAOmega Therapeutics Inc
US$ 0.3163
(63.63%)
46.6M
MYNAMynaric AG
US$ 0.3802
(43.69%)
5.34M
ABLVAble View Global Inc
US$ 1.52
(43.40%)
726.75k
WINTWindtree Therapeutics Inc
US$ 0.2133
(33.31%)
13.07M
CLMTCalument Inc
US$ 20.09
(26.51%)
173.4k
ATOMAtomera Incorporated
US$ 5.15
(-40.46%)
341.08k
STAASTAAR Surgical Company
US$ 14.50
(-33.73%)
384.3k
SOPASociety Pass Inc
US$ 4.2607
(-25.64%)
777.92k
GLSTGlobal Star Acquisition Inc
US$ 9.25
(-17.41%)
1.12k
LIXTLixte Biotechnology Holdings Inc
US$ 1.61
(-16.58%)
35.73k
OMGAOmega Therapeutics Inc
US$ 0.3178
(64.41%)
46.6M
SMCISuper Micro Computer Inc
US$ 41.72
(8.05%)
39.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0873
(-3.75%)
22.2M
WINTWindtree Therapeutics Inc
US$ 0.2133
(33.31%)
13.07M
ADTXAditxt Inc
US$ 0.095
(-0.21%)
12.76M
JALEB JALEB 51 초 전
Ignore my post below, getting my dates all confused lol
WNFT
Renee Renee 59 초 전
MVAC: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
MVAC
DDR DDR 2 분 전
Looks like roughly 14 million. Not 100+ million. 807 to 821?
CLNV
Renee Renee 2 분 전
IFSH inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
IFSH
BigBadWolf BigBadWolf 2 분 전
https://www.otcmarkets.com/filing/html?id=17937111&guid=GC0-knoP678HB3h#asii_ex21_htm

The SEC requires an 8-K filing when specific events, deemed to be material to investors, occur. Below are some of the most common triggers for filing an 8-K:

Bankruptcy or Receivership
ASII
fuagf fuagf 2 분 전
Yep, has a manual. Just had a chat with sister in New Westminster, for
the time from that post. Bit costly for her as she couldn't use WhatsApp.
SC8 SC8 3 분 전
Share count as of yesterday says that "deal" was another MK fabrication. Either "deal" didn't happen or didn't close on Feb 6. Moreover, most of offering remains unsold. People aren't banging down the door for those shares with warrants. Facts are facts.
RDGL
downdraft downdraft 4 분 전
I think my revenue guess is way off. From the July 25, 2024 press release, in part...

"Knowing that most MS patients could not afford aHSCT, which typically cost on average $150,000 in the US, and that you have to qualify for the strict small trials being done in the US. I decided to
ADIA
againstallodds againstallodds 5 분 전
NEW CEO… BUT OLD REPUTATION…

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
PayMEmf PayMEmf 5 분 전
It's interesting at best.

https://www.apple.com/shop/product/MX723LL/A/powerbeats-pro-2-high-performance-earbuds-jet-black

style="font-size: 1em"
LQMT
fuagf fuagf 5 분 전
Accept your point, still I replied to two messages. Nothing else.
Renee Renee 5 분 전
PHLI: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
PHLI
Nogobeaver Nogobeaver 5 분 전
This thing is about to break WIDE open.
SGTM
CL601R CL601R 5 분 전
Gabage 
cashpot cashpot 5 분 전
that would be the best day of anyone's life lol
BIEL
Real McCoy Real McCoy 5 분 전
I did directly address that with a commentary that this was liquidated in CCAA after all employees and board members were let go, and so this information can rot on these databases incorrectly without anyone home to correct it.

You’ll “wait” (correct use of quotation marks) much longe
janice shell janice shell 6 분 전
A lot of public officials have their wealth grow during the time they serve.....Business as usual....

Sure they do. How much do you think Elon's will grow during this time? How much do you think it's already grown? Here's a clue: Much much more than the net worth of ALL current AND PA
CL601R CL601R 6 분 전
FU Steve F your rod scam garbage scum sht ... liar scammer liar liar liar liar thief and criminal I wish misery for you and your beloved ones everyday 
MJLB
TheFinalCD TheFinalCD 6 분 전
https://x.com/CRyanSchadel/status/1889434336581349845
MVCO
blackhawks blackhawks 6 분 전
Well you've effectively removed yourself from the great minds category, average mind is in doubt considering your weaknesses for misinformation, straw man arguments and, especially, your poor reading skills; skip small and go directly to tiny.
GR8 Dad GR8 Dad 6 분 전
They're holding a digital shareholder meeting tomorrow to discuss an "opportunity". Check out Twitter page.

This In my opinion, is one of the most obvious and ignominious pumps there is.

Just here for fun riding freebies.

Glta jmo
AAGC
againstallodds againstallodds 6 분 전
You saw that during your drive-by DD???

You shouls start a newco for OTC stocks:

Drive-through Dd inc !!!
NBRI
$0.45 $0.45 8 분 전
I am just go to my way. I bought 500K and I will buy more. **Those who walk with the sheep go to the same slaughterhouse **
HMBL
Renee Renee 8 분 전
Clone Algo Technologies Inc changed to LionsGate Ins and a one for 1,000 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CATID

최근 히스토리

Delayed Upgrade Clock