ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
2,897.00
-15.00
(-0.52%)
마감 14 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2,897.00
매수가
2,895.00
매도가
2,901.00
거래량
29,302
2,884.50 일간 변동폭 2,912.00
0.00 52주 범위 0.00
전일 종가
2,912.00
개장가
2,898.00
최근 거래 시간
1008
@
2897
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
850,634p
VWAP
2,902.9898

IPRV 최신 뉴스

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAFStaffing 360 Solutions Inc
US$ 3.37
(48.13%)
1.85M
MNDRMobile health Network Solutions
US$ 0.5544
(36.48%)
12.47M
PIIIP3 Partners Inc
US$ 0.2571
(19.64%)
9.16M
ALVRAlloVir Inc
US$ 0.4769
(16.32%)
207
ANGIAngi Inc
US$ 1.81
(16.03%)
445.56k
ATPCAgape ATP Corporation
US$ 1.63
(-17.26%)
390.87k
LAESSEALSQ Corporation
US$ 2.81
(-16.12%)
7.09M
CHEKCheck Cap Ltd
US$ 1.26
(-16.00%)
13.64k
GTBPGT Biopharma Inc
US$ 2.06
(-13.81%)
68.49k
AEHRAehr Test Systems
US$ 13.9269
(-12.90%)
595.96k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0631
(0.32%)
14.8M
MNDRMobile health Network Solutions
US$ 0.5544
(36.48%)
12.47M
PIIIP3 Partners Inc
US$ 0.2571
(19.64%)
9.16M
GCTKGlucoTrack Inc
US$ 0.1428
(-4.61%)
8.85M
AVGRAvinger Inc
US$ 0.7704
(-4.07%)
8.15M
goldbarren58 goldbarren58 1 분 전
OMGGGGGGGGG its alive
Stonerex Stonerex 2 분 전
Nuckin' Futs
QEDN
ohsaycanyousee82 ohsaycanyousee82 2 분 전
Ohsay not upset. Ohsay just catches you in the occasional lie or perhaps accidental mis-statement of your trading history relative to what you posted for message board consumption.

30K posts. It’s easy to forget what you told us.
AVXL
Tyrus603 Tyrus603 2 분 전
There are 19,000 other stocks out there.
 I haven't considered investing a dollar in a Sharp stock since the summer of 2022 after his stubbornness with Calasse tanked WNFT. style="font-size: 1em" I don't "believe what Sharp says" obviously because I have no idea of even one thing he has "said
WNFT
88TH MAN 88TH MAN 3 분 전
With XERI profits coming, I'm going to need a bigger boat!!
XERI
GrantHorvat1 GrantHorvat1 3 분 전
Here here...
GVSI
MightyX MightyX 4 분 전
We know what governs robinhood..who’ll get $45B securities-fraud violation?
APLD
KILLAZILLA KILLAZILLA 4 분 전
PATENT SEARCH PROVES OTHERWISE!!!

IF ONE EXISTS, SURELY you COULD EASILY POST IT...
XERI
Huggy Bear Huggy Bear 4 분 전
SMX did not reverse direction, and there is no secret blah blah whatever. But as you were, sir.
SMX
4retire 4retire 4 분 전
Exactly. Ignore works great. I could never be a board moderator for NVDA. I would constantly be in the IHUB penalty box. The older I get, the less tolerance I have for fools.
NVDA
Sogo Sogo 5 분 전
Conservator decides whether to list on NYSE right? At this point, i doubt the current conservator would decide to do that prior to the new administration coming in.

And after inauguration, any number of catalysts could happen at any given time.
FNMA
m0n m0n 5 분 전
I forgot to mention the PIF form has 2 parts w/ the latter requiring a police record check which IMO, takes time to process prior to submitting the PIF for CSE access. .  

$TWOH


TWOH
doomed doomed 6 분 전
Tilray Brands cutting hundreds of SKUs from drinks portfolio.
Bunk drink oblige… drink has no part in canna culture. Another dud hits the dust.
Whatch nsdrr5 score another one tomorrow.
TLRY
SSKILLZ1 SSKILLZ1 6 분 전
IART

Look the problem is two fold, there is no end in sight with this quality control stuff, I feel just when you think you are getting there, the rug comes out from under you again. At this point, it is getting to the point that I need to see the problems behind them before I actuall
linkvest linkvest 6 분 전
Your a nasty little peon aren't you... consider yourself on Iggy.
CEOS
nilremerlin nilremerlin 6 분 전
50 dma still holding even at .61 above the 200 dma, the last 6 days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 3.04 US, Down today.
Close $3.07 US, Down today.
Volume was slightly more than the
10-day average volume today.
$
HITI
flipper44 flipper44 6 분 전
Thank You TVA! Excellent Due Diligence follow up. Well done!
NWBO
Huggy Bear Huggy Bear 6 분 전
There was no huge bid support EOD. There was however a last two minute paint job to close even for the day.
HMBL
blackhawks blackhawks 6 분 전
Yeah, I noticed that. I'm sure there'll be a recap at the beginning of the new season. It was an edge of the seat page turner.
Seminole Red Seminole Red 6 분 전
yay
jimr1717 jimr1717 6 분 전
In 1979, Hutchison claimed to have discovered a number of unusual phenomena while trying to duplicate experiments done by Nikola Tesla. Such as disappearance of metals and fusion of materials together.

The article is nothing to do with science, it's all about assumptions and distorti
SINT
ElectricJester54 ElectricJester54 8 분 전
Today was actually the first day I sold a single share of any Cohen ticker and I used it to buy more of another Cohen ticker haha. Fidelity has my transferred money on lockdown since they won't let you buy stock that is below $3 per share now until the money is fully cleared in 4 to 6 days. So I sol
AZRH ZHUD

최근 히스토리

Delayed Upgrade Clock