ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ishr Uk G 0-5

Ishr Uk G 0-5 (IGLS)

125.51
-0.055
(-0.04%)
마감 29 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
125.51
매수가
125.51
매도가
125.57
거래량
21,635
125.515 일간 변동폭 126.61
0.00 52주 범위 0.00
전일 종가
125.565
개장가
125.52
최근 거래 시간
226
@
125.51
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 2,716,166
VWAP
125.545

IGLS 최신 뉴스

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 28 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 125.548234 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 27 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 125.40764 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 24 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 125.403078 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 23 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 125.31281 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 22 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 125.328891 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 22 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 125.328891 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 22 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 125.328891 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 21 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 125.208873 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 20 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 125.23255 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 17 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 125.168812 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.62M
TRIBTrinity Biotech PLC
US$ 1.36
(78.95%)
116.31M
YIBOPlanet Image International Ltd
US$ 5.10
(65.58%)
55.21M
DGNXDiginex Ltd
US$ 15.42
(63.69%)
1.74M
HAOHaoxi Health Technology Ltd
US$ 3.70
(47.41%)
2.81M
LPTXLeap Therapeutics Inc
US$ 0.64
(-71.56%)
12.88M
STSSSharps Technology Inc
US$ 0.4516
(-69.07%)
20.96M
SABSSAB Biotherapeutics Inc
US$ 2.07
(-52.52%)
1.56M
MGOLMGO Global Inc
US$ 0.1648
(-41.77%)
38.45M
TECXTectonic Therapeutic Inc
US$ 24.36
(-40.85%)
1.18M
NVDANVIDIA Corporation
US$ 128.99
(8.93%)
567.37M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.46005
(11.64%)
381.46M
HEPAHepion Pharmaceuticals Inc
US$ 0.2192
(32.85%)
314.81M
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.62M
JBLUJetBlue Airways Corporation
US$ 6.01
(-25.71%)
124.58M
Jimmy Joe Jimmy Joe 5 분 전
Is a Jimmy Merger with tictok coming???


What do "they" do when they run out of liquidity ammo~? They fire frivolous lawsuits at $GME and $AMC.

Something is up IMO, and they are desperate to delay any type of news coming for either ticker.

Trapped
AMC GME
krab krab 6 분 전
Yet, another garbage article by Carney !!
FNMA
mdb1 mdb1 6 분 전
Back to same oh same oh on stock price
IQST
Tahoe2468 Tahoe2468 8 분 전

https://www.linkedin.com/in/cesar-herrera-3a7164140 

Just in case you want to know who is running
KRTL
Lakota-45 Lakota-45 15 분 전
This was a Great Press Release Today, and well worth the wait !!!

It's obvious that the "Business Strategy" of " Mergers & Acquisitions " is
. . . starting to take hold, and fall into place !!!

~ View PR; https://www.outdoorsmen.com/?Itemid=335
WDLF
stellite phil stellite phil 22 분 전
Well, you can blame Australia's so - called corporate cops aka ASIC
Probably the biggest basket case and total waste of tax payers money.
Also fake newspaper articles from inept reporters.
Yep and btw, I've probably been a shareholder longer than you. I'm over 20yrs involvemen
CDBT
DMC8 DMC8 25 분 전
https://www.frontiersin.org/journals/marine-science/articles/10.3389/fmars.2024.1523246/pdf
AMRN
Lime Time Lime Time 27 분 전
I don't think you are understanding the capability and are somewhat lost in the wilderness. It shows lacking of underadandability of this OTC stock stuff.
GVSI
Nebuchadnezzar Nebuchadnezzar 31 분 전
RITE only good vibes

price action and $ volume tell me good things are coming here

time for me to SURF the STARS

[yt]KYfADOlstwc[/yt]


tic toc

[yt]lPVBrRd9wCo[/yt]
RITE
jump1 jump1 32 분 전
Interesting the float is current.
NXGT
lovethatgreen lovethatgreen 40 분 전
Llll
AFFU
MC10459 MC10459 42 분 전
Wishful thinking or do you actually know something?
BDPT
manibiotech manibiotech 42 분 전
Not phishing at all . COGS , expenses of a public company should have been public/transparent .
Not sure what excuse you want to come up for not being so ? 
NWBO
One11 One11 42 분 전
Why would they move on to pursue other opportunities if this one is supposed to be so great? Just curious..
MGON
benz280e benz280e 42 분 전
I dislike it very much when you get so emotional...
GDVM
toogoodfella toogoodfella 43 분 전
RE:ASS..SET BACK SECURITIES

ABSOLUTELY CORRECT! 

BUT THERE IS NO MORE ASSET LEFT.. GET IT?

ASSET IS LOST THEN TURNED TO 50B NOL. GET IT?

AND THAT IS WHY LBHI FILED BANKRUPTCY.. GET IT?

YOU ARE READING AND UNDERSTANDING ONLY T
LEHNQ
kazzy kazzy 43 분 전
The elephant in the room.

The Company concluded the three months ended...

...March 31, 2024 with cash of $1,615,481 (2023 - $736,713).

...June 30, 2024 with cash of $1,010,556 (2023 - $1,794,280).

...September 30, 2024 with cash of $874,367
Qyouf
manibiotech manibiotech 44 분 전
Thanks for acknowledging that money will not come from sales in UK 
NWBO
fink fink 46 분 전
You can call Cohen anytime.
I'm not sure how much he can put out there.

I'd rather get his daily Instagram posted tha saving up for a call every 6 months or once a year or two.

And you got his IR guy in here.,
Ask away.,
AZRH
Researchfyi Researchfyi 47 분 전
It’s not hitting the 0.03’s on emotions or anyone’s opinions based on unfounded emotions or agendas no matter what you believe.

It is hitting the 0.03’s on facts of performance and failures to overcome that bashing negative post of facts and speculation you posted. In essence on diver
LQMT
georgejjl georgejjl 48 분 전
SpaceX has been secretly working with Apple for Starlink iPhone support: report

https://www.teslarati.com/spacex-secretly-working-apple-starlink-iphone-support/

Good luck and GOD bless,
TSLA
littlejohn littlejohn 49 분 전
February 6th will be nine months since

SMCI filed a quarterly report to SEC...

This baby is approaching overdue...


so we watch...LJ
SMCI

최근 히스토리

Delayed Upgrade Clock