ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
121.87
-0.05
(-0.04%)
마감 19 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
121.87
매수가
121.80
매도가
121.90
거래량
21,099
121.48 일간 변동폭 121.9612
0.00 52주 범위 0.00
전일 종가
121.92
개장가
121.48
최근 거래 시간
1656
@
121.8762
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
2,571,004 €
VWAP
121.8543

IEAC 최신 뉴스

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 18 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV EUR 121.837847     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 17 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV EUR 121.848688     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 16 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV EUR 121.813328     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 13 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV EUR 122.115533     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 12 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV EUR 122.332989     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 11 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV EUR 122.312312     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 10 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV EUR 122.258247     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 09 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV EUR 122.142149     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 06 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV EUR 122.03337     GBP (Equivalent...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 05 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV EUR 122.152177     GBP (Equivalent...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FTELFitell Corporation
US$ 8.0912
(47.11%)
145.26k
IRIXIRIDEX Corporation
US$ 1.94
(18.29%)
245
VRAXVirax Biolabs Group Ltd
US$ 2.7801
(16.93%)
595.07k
XHGXChange TED Inc
US$ 0.8811
(16.86%)
30.78k
MUDDirexion Daily MU Bear 1X Shares
US$ 26.54
(12.84%)
9.92k
MULLGranite Shares 2x Long MU Daily ETF
US$ 16.92
(-22.53%)
15.44k
MUUDirexion Daily MU Bull 2X Shares
US$ 19.40
(-20.95%)
243.9k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2991
(-18.52%)
4.23M
PALIPalisade Bio Inc
US$ 1.56
(-12.36%)
20.92k
PLRZPolyrizon Ltd
US$ 2.88
(-11.55%)
98.41k
NVDANVIDIA Corporation
US$ 127.49
(-0.74%)
6.11M
MUMicron Technology Inc
US$ 93.01
(-10.24%)
5.19M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2991
(-18.52%)
4.23M
TLTiShares 20 plus Year Treasury Bond
US$ 89.04
(-0.17%)
3.98M
MRNSMarinus Pharmaceuticals Inc
US$ 0.2436
(-1.58%)
3.28M
fung_derf fung_derf 3 분 전
Why do you say she's a bull dyke?

https://bigbear.ai/resources/mandy-interview-about/
BBAI
uplata uplata 3 분 전
Broke 8 21 ema but weekly Broke 8

Short term oversold..

Let see next 2 days what happen, 🎅 rally coming,

https://schrts.co/XEgNRGbf
bar1080 bar1080 3 분 전
"Stocks: Dow, S&P 500, Nasdaq clobbered as Fed, Powell signal fewer rate cuts in 2025"

"Stocks were clobbered Wednesday after the Federal Reserve, despite slashing interest rates by 25 basis points, signaled it would cut fewer times next year than previously projected.

DJI
Techroemancer Techroemancer 4 분 전
Volume is not at all good today lol.
GEVI
jeunke22 jeunke22 4 분 전
Ik ook,
LWLG
1vman 1vman 4 분 전
*****🚽HCWC🚽 - Wh👀ps ! no where is financials does it show full year sales of 55 million

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=oIY-kHMf3hvCJth

ENOUGH SAID HUZZAH🤔 !!!
HCWC
Moonboy1 Moonboy1 4 분 전
New high just broke
NUKK
tdbowieknife tdbowieknife 4 분 전
So... Why would ANYBODY with a legit business get involved with this debt-ridden, fraud ridden serial scam????

Johnney? What you say???

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCav
GRLT
eastunder eastunder 5 분 전
Oh my. Did I miss something in the world while I was out playing with two toddlers?

What the hell happened today? LOLOLOL
TenKay TenKay 5 분 전
Stockholm Syndrome here....
MIKP
timberwolf7 timberwolf7 5 분 전
Still holding onto my 50 cent target price based on the
acceptance of the submission.

And will see how the market reacts when the PDUFA date
is announced. Will that announcement be a catalyst for
a move to a $?? Don't know, but this hit in todays market
TNXP
surfkast surfkast 5 분 전
The excess is booked as Goodwill but they must reevaluate annually or when there is an event that may change the valuation. As some know it is the Goodwill impairment test.

Here is an example for those who don't understand right from their filings.

Impairment of Goodwil
HMBL
Iggy_Bot Iggy_Bot 6 분 전
Knights Templar ? ill play the video later, thanks
Moonboy1 Moonboy1 6 분 전
They just wiped out the stops. They wanted those shares
TNXP
Runners123 Runners123 6 분 전
WTH new highs new lows and everything in between GL with all that info lmfao
The GidDy uP Kid The GidDy uP Kid 6 분 전
https://m.youtube.com/watch?v=euixOw_NWIE
The GidDy uP Kid The GidDy uP Kid 7 분 전
https://m.youtube.com/watch?v=euixOw_NWIE
panman2013 panman2013 7 분 전
60 days starting when? 
CNRC
ChristianSmart ChristianSmart 7 분 전
We zijn het gezeiver moe...concrete deals en namen daar gaat het om. Lebby heeft dit verwachtingspatroon zelf gecreëerd. Hopelijk komt zijn opvolger op korte termijn met concrete namen.
LWLG
The GidDy uP Kid The GidDy uP Kid 7 분 전
https://m.youtube.com/watch?v=euixOw_NWIE
TenKay TenKay 7 분 전
I think BAM has given up...lol.
KMAG
Testpilot Testpilot 7 분 전
Fear is driving the sell off. Investors are fearful that KiB plug energy will be delisted. I am certain that CRTG leadership already knows this will not happen. Too much of a risk to take if that would be the final outcome. It's a great buying opportunity 😎
CRTG
flipper44 flipper44 8 분 전
Let me step in. (Please read through page break below all the way to number 5.)

No, you simply don’t want to acknowledge the pragmatic situation regarding trying to eliminate cost-effectiveness uncertainty via automated equivalency testing. (Keep reading past the advertisement below)
NWBO
Lime Time Lime Time 8 분 전
Isn't it a strange thing that the non shareholders are having a very hard time seeing quotes here?

I'm not understanding how this could be confusing. It's quoted and L2 is available if you have a brokerage that offers that feature.

All MMs piggyback off of OTCLink here
GVSI

최근 히스토리

Delayed Upgrade Clock