ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hsbc Msci Em $

Hsbc Msci Em $ (HMEM)

10.815
0.0425
( 0.39% )
업데이트: 22:19:12

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.815
매수가
10.81
매도가
10.82
거래량
157,518
10.74 일간 변동폭 10.8325
0.00 52주 범위 0.00
전일 종가
10.7725
개장가
10.755
최근 거래 시간
3
@
10.81
(O)
마지막 거래 시간
22:05:55
평균 볼륨(3m)
-
재정 규모
US$ 1,702,013
VWAP
10.8052

HMEM 최신 뉴스

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 22 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 21 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 20 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 17 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 16 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 15 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 14 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 13 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 10 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 09 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BLBXBlackBoxStocks Inc
US$ 2.79
(65.09%)
5.69M
BBGIBeasley Broadcast Group Inc
US$ 13.93
(62.92%)
308
NEHCNew Era Helium Inc
US$ 4.41
(60.95%)
16.44M
IROHIron Horse Acquisition Corporation
US$ 16.44
(58.99%)
14
FUSBFirst US Bancshares Inc
US$ 19.99
(53.89%)
8
STFSStar Fashion Culture Holdings Ltd
US$ 2.55
(-81.13%)
1.33M
HEPAHepion Pharmaceuticals Inc
US$ 0.12425
(-61.39%)
1.74M
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
35
HUBCWHub Cyber Security Ltd
US$ 0.025001
(-47.59%)
16.6k
RMBIRichmond Mutual Bancorporation Inc
US$ 8.01
(-40.31%)
1
IPAImmunoPrecise Antibodies Ltd
US$ 0.6398
(29.78%)
92.5M
ASSTAsset Entities Inc
US$ 1.30
(44.44%)
44.35M
RIMEAlgorhythm Holdings Inc
US$ 0.0348
(0.58%)
22.4M
CDTConduit Pharmaceuticals Inc
US$ 0.075
(11.11%)
18.55M
CDIOCardio Diagnostics Holdings Inc
US$ 0.68
(11.84%)
18.51M
ducktor ducktor 4 분 전
A R/S is coming in my point of view.
BIEL
CrossFireTrader CrossFireTrader 5 분 전
It's $2.00 for the entry level tier...
GDVM
Gmenfan Gmenfan 5 분 전
Senate Democrats Put Arbitrary Hold On Pam Bondi Nomination

https://www.dailywire.com/news/senate-democrats-put-arbitrary-hold-on-pam-bondi-nomination?utm_source=facebook&utm_medium=social&utm_campaign=dwbrand

Senate Democrats have pushed back the schedule to consider t
quester614 quester614 5 분 전
ONLY ONE PERSON KILLED Jan 6, and that was Ashli Babbitt. More STUPID BS from a STUPID DEMATARD.


Officer who shot Ashli Babbitt during Capitol riot breaks silence: 'I saved countless lives'
Aug 26, 2021 — In an exclusive interview, Lt. Michael Byrd, who shot Ashli Babb
XERI
Seminole Red Seminole Red 6 분 전
back to Nascar ?
fredscott36 fredscott36 6 분 전
....on related LIBOR suit = total insanity.................................

......one side consists of a teenage rapper mayor of a decrepit murder capital city, BALTIMORE.......teamed with a disgraced, defrocked FDIC chief.....shirt-tail hanging out of a cheap suit....................
BILLIONS TRILLIONS
fredscott36 fredscott36 6 분 전
....on related LIBOR suit = total insanity.................................

......one side consists of a teenage rapper mayor of a decrepit murder capital city, BALTIMORE.......teamed with a disgraced, defrocked FDIC chief.....shirt-tail hanging out of a cheap suit....................
BILLIONS TRILLIONS
art2426 art2426 7 분 전
WOW, talk about seeing the glass as half full as opposed to half empty!!! I guess that IS a hopeful and praying way to look at such a serious and obvious negative and try desperately to make it, in some way, ---- a positive.

Not surprised though, because the pumpers never acknowled
BIEL
IronSeer69 IronSeer69 7 분 전
https://verticalmag.com/press-releases/lilium-achieves-breakthrough-in-investor-search/

Indicates the following: “Deal closing is currently expected for early January 2025 and is subject to the satisfaction of certain customary conditions precedent, including opening of the proceeding
LILMF
Debunkinator Debunkinator 7 분 전
With this momentum, we're targeting even greater achievements in 2025, projecting to surpassing $60 million in annual revenue through continued innovation and expansion."
ASII
Jake731 Jake731 8 분 전
Good morning all. 





Tptw...........!!!!!!!
TPTW
I am done I am done 8 분 전
$ASII Accredited Solutions, Inc. (OTC: ASII) parent company of Diamond Creek,
GlobeTopper Achieves $39.5M in 2024 Revenue
https://www.newmediawire.com/news/globetopper-achieves-39-5m-in-2024-revenue-driven-by-strong-q4-performance-7079032
ASII
BlazingStocks BlazingStocks 8 분 전
$COEP News January 22, 2025

Coeptis Therapeutics Regains Compliance with Nasdaq Listing Rule 5550(a)(2)
https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
TJG TJG 9 분 전
Gap to .14,open again with 12 on the bid. See if it has stronger legs today.  Perfect day for a news updated. Fact of no dilution could also be a factor in a continued upward movement trend 
FDCT
Sodapop42 Sodapop42 10 분 전
Settled?? LMAO another great take, you are on a roll. I'll take a shot and say Mensa isn't knocking on your door anytime soon!🤡🤡🤡🤡

https://investorshub.advfn.com/uimage/uploads/2025/1/22/gfvkoScreenshot_2025-01-22_075649.png
PHIL
Smartypants2 Smartypants2 10 분 전
Wow, a prompt and cogent response from XERI IR. Definitely a step in the right direction.
XERI
Smartypants2 Smartypants2 10 분 전
Wow, a prompt and cogent response from XERI IR. Definitely a step in the right direction.
XERI
Smartypants2 Smartypants2 10 분 전
Wow, a prompt and cogent response from XERI IR. Definitely a step in the right direction.
XERI
Debunkinator Debunkinator 12 분 전
Wow--Just the start baby--GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
ASII
Sogo Sogo 13 분 전
Is Pelosi invested in GSEs? Did she show that in any of her disclosures?
FNMA
jtaylor042 jtaylor042 16 분 전
Unironically, true statement. I couldn't imagine being DI, having to field calls and e-mails from this crowd of lunatics.

(After putting my foot in my mouth regarding the halt issue, I include myself in the above.)
NWBO
Trooperstocks Trooperstocks 16 분 전
Good morning $SGTM
SGTM
Trooperstocks Trooperstocks 17 분 전
NEWS: $ASII GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
NewMediaWire
Wed, January 22, 2025 at 8:00 AM EST 2 min read


In This Article:
ASII
+25.00%

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredite
ASII
Smattchew Smattchew 17 분 전
We have each other forever ❤️ fka $bioaq forever
BIOAQ
Ask$lapper Ask$lapper 18 분 전
GM LD!!

최근 히스토리

Delayed Upgrade Clock