ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hsbc Msci Em $

Hsbc Msci Em $ (HMEM)

11.315
0.03
(0.27%)
마감 19 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173981340011.2850.090.8311.28511.28511.2853
173955420011.19250.080.7411.1911.23511.162543155
173946780011.110.080.7711.0411.377510.89466
173938140011.02500.0211.04511.312510.74751085
173929500011.0225-0.01-0.0510.9411.0310.922522414
173920860011.02750.10.8910.99511.047510.9625289
173894940010.93-0-0.0211.0311.237510.7775104875
173886300010.93250.010.0710.9110.957510.80751129
173877660010.925-0.05-0.4110.9110.9510.874909
173869020010.970.171.5510.84511.15510.84530573
173860380010.8025-0.14-1.3010.64510.817510.617539463
173834460010.945-0.01-0.0510.9711.16510.907539558
173825820010.950.141.3010.8211.027510.76985
173817180010.810.151.4310.8510.8610.78592322
173808540010.6575-0.01-0.0710.67510.722510.617529589
173799900010.665-0.24-2.1610.6910.7310.627574881
173773980010.90.10.9010.89510.9310.822516053
173765340010.80250.010.0710.7610.882510.764873
173756700010.7950.020.2110.75510.832510.74335018
173748060010.7725-0.07-0.6010.7610.782510.725442598
173739420010.83750.070.6710.8110.89510.6825338251
173713500010.7650.090.8010.6810.802510.657526399
173704860010.680.070.6610.68510.68510.675128
173696220010.610.11.0010.51510.982510.302538206
173687580010.5050.141.3810.53510.9510.39062
173678940010.3625-0.09-0.8410.38510.392510.32518878
173653020010.45-0.19-1.7910.57511.152510.315154322
173644380010.640.010.0710.64510.662510.627528671
173635740010.6325-0.12-1.0910.66510.70510.563094
173627100010.75-0.08-0.7410.78510.8210.7250424
173618460010.830.110.9810.76510.932510.74567528
173592540010.7250.040.4210.71510.7610.687530894
173583900010.68-0.03-0.2310.66510.7410.56567524
173566620010.7050.030.3010.67510.70510.662547154
173557980010.6725-0.09-0.8610.74510.75510.6510916
173532060010.765-0.08-0.7410.81510.81510.727517407
173506140010.8450.070.6710.8510.85510.83353
173497500010.77250.010.0710.7810.80510.73256118
173471580010.765-0.01-0.0510.710.772510.63363
173462940010.77-0.16-1.4410.77510.857510.7111500
173454300010.9275-0-0.0210.97510.97510.917532738
173445660010.93-0.04-0.3610.8910.9310.862591
173437020010.97-0.03-0.2310.99511.027510.9625206143
173411100010.995-0.06-0.5011.03511.0510.982517769
173402460011.050.020.1411.14511.267511.012459
173393820011.0350.010.0911.01511.38510.99522555
173385180011.025-0.22-1.9811.02511.02511.02562
173376540011.24750.272.4611.0811.282511.08498
173350620010.9775-0.02-0.1611.0211.410.97520569
173341980010.9950.070.6910.9511.05510.937540324
173333340010.920.040.3710.93510.97510.825207
173324700010.880.040.3210.911.077510.796356
173316060010.8450.030.2310.84510.910.8025329
173290140010.820.090.7910.7210.822510.705839
173281500010.735-0.06-0.5610.7510.757510.7370342
173272860010.795-0.01-0.1210.8410.92510.792514795
173264220010.8075-0.04-0.3910.79510.8710.7851379
173255580010.850.030.2510.8810.90510.8425171704
173229660010.822500.0210.83510.86510.7775122246
173221020010.82-0-0.0210.8210.8210.82163
173212380010.8225-0.09-0.8010.91510.9210.812515900
173203740010.910.040.3410.89510.9110.8219006
173195100010.87250.090.8110.8310.88510.8225940

최근 히스토리

Delayed Upgrade Clock