ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
31.2625
0.0175
(0.06%)
마감 03 10월 12:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.2625
매수가
31.19
매도가
31.335
거래량
105
31.19 일간 변동폭 31.2625
0.00 52주 범위 0.00
전일 종가
31.245
개장가
31.19
최근 거래 시간
105
@
31.19
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 3,275
VWAP
31.19

GAUG 최신 뉴스

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 23.01.2024 LN IE000TGSG3Y5 50,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 22.01.2024 LN IE000TGSG3Y5 50,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 19.01.2024 LN IE000TGSG3Y5 50,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 18.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 17.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 16.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 15.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 12.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 11.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

FT CBOE VEST US EQUITY: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF- GAUG August 10.01.2024 LN IE000TGSG3Y5 100,002.00 USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INDPIndaptus Therapeutics Inc
US$ 1.65
(39.83%)
314
HAOHaoxi Health Technology Ltd
US$ 0.3782
(29.39%)
462.57k
SNGXSoligenix Inc
US$ 5.84
(25.86%)
602.58k
CDTConduit Pharmaceuticals Inc
US$ 0.1101
(10.10%)
236.42k
KXINKaixin Holdings
US$ 0.368
(9.43%)
3.34M
XCHXCHG Ltd
US$ 13.2603
(-8.49%)
321
NIXXNixxy Inc
US$ 2.05
(-8.48%)
2.95k
IPDNProfessional Diversity Network Inc
US$ 0.67
(-8.22%)
32.8k
TGLTreasure Global Inc
US$ 1.3346
(-5.35%)
1.45k
CPOPPop Culture Group Company Ltd
US$ 1.2806
(-5.14%)
1.45k
KXINKaixin Holdings
US$ 0.368
(9.43%)
3.34M
SHYiShares 1 to 3 Year Treasury Bond ETF
US$ 82.9199
(0.01%)
1.52M
NVDANVIDIA Corporation
US$ 118.93
(0.08%)
1.47M
ELABElevai Labs Inc
US$ 0.0886
(3.87%)
816.13k
JBLUJetBlue Airways Corporation
US$ 6.58
(0.30%)
680.54k
glenn1919 glenn1919 4 분 전
SRFM...................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
mike_dotcom mike_dotcom 4 분 전
I'm just an excitable boy.
AVXL
georgie18 georgie18 4 분 전
PCSA...$1.74...on strong news...🥳
PCSA
JRoon71 JRoon71 4 분 전
RMB, I also agree with this. As I had posted the other day, with such specific and restrictive criteria, it is hard to imagine a significant amount of scripts being written. BUT...it gets our foot in the door. There is always the possibility that criteria are reduced in the future if RWD confirms po
AMRN
georgie18 georgie18 4 분 전
PCSA...$1.74...on strong news...🥳
PCSA
Bobwins Bobwins 4 분 전
Cerro de Pasco CDPR.cn/GPPRF US$.12 Cerro de Pasco finally got their permit to drill the huge tailings at Cerro de Pasco mine in Peru. Mine has operated for over a hundred years. Won't know until they drill and produce a resource report but could be 150 million tonnes of ore. They are drillin
CDPR
georgie18 georgie18 5 분 전
PCSA...$1.74...on strong news...🥳
PCSA
alertmeipp alertmeipp 5 분 전
You think they will start the tender off this time?

Anyone still hope for a higher bid?
RVNC
DiscoverGold DiscoverGold 5 분 전
S&P 500 Update: Will Friday’s NFP Report Crash the Market?
By: Dr. Arnout Ter Schure | October 2, 2024

• The rally to $6000+ should still be underway, as forecasted, contingent on holding above the September 6 low of $5402.

A Shallower Drop Than Expected
Acme Investments Acme Investments 5 분 전
We??
GRLT
stressfreeliving stressfreeliving 5 분 전
Looking forward to the UPWARD movement.
ASII
Seminole Red Seminole Red 5 분 전
every saturday morning
DavidLeeRoth DavidLeeRoth 6 분 전
Anytime bud👍 ASII has to be above .01 for the uplisting, and I’m expecting that to happen very soon.💰
ASII
tmcfo tmcfo 6 분 전
Make sure it is not a rusty old box! Lol
MVNT
tmcfo tmcfo 6 분 전
Make sure it is not a rusty old box! Lol
MVNT
joe botts joe botts 6 분 전
Yea, the sub pennies are crazy. It was however a heck of an opening for this stock. Maybe they are getting close to tell is what is the deal with BQST.. It's anyone's guess what can happen here.
TONR
HGilS HGilS 6 분 전
Happy New Year !!! Year end rally !!!

Thank you Mikah
Thank you Nasrat
Thank you Kirko
ELTP
StockWatch45 StockWatch45 6 분 전
I agree. Just thought it was a funny visual.

I'm curious as to what they've been told.... "put in $0.02 and we'll sell it for $0.20...$2.00?" etc.
MVNT
Saving Grace Saving Grace 6 분 전
You don't know what you're talking about. LoL SMH

I am 100% right. The $170 million was not for the plant. Read the filings. SMH.

This I believe, is the mentioned car in the report.

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2022/10/07165252/
COOP NRDE SMH
bigworld bigworld 6 분 전
gfp: Nice rewards require some risk. There are war drums beating all over the globe. Which we can't afford to fight in blood or treasure. Just in the event of a one front conflict we'd run out of most munitions in less than 2 months. We've given over so much to Ukraine we have nothing left to defend
AugustaFriends AugustaFriends 7 분 전
$MLGO on weekly.. the big boom is .37
MLGO
$theDDmessiah $theDDmessiah 7 분 전
G
AGBA
gitreal gitreal 7 분 전
As Surrealist pointed out, Mike Irish is nowhere to be found. His registration as a PE is critical to his career and livelihood..... involvement in what appears to be a fraudulent promotion could endanger his registration and ruin him professionally if he were to sign off on this garbage.
SDRC
RMS555 RMS555 7 분 전
Recent & Undeniable Facts of KEGS:
KEGS was profitable in the 2nd Quarter of 2024.
KEGS cash on hand went up by over $60,000. in the 2nd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEG
KEGS

최근 히스토리

Delayed Upgrade Clock