ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
26.445
-0.03
(-0.11%)
마감 05 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
26.445
매수가
26.405
매도가
26.485
거래량
942
26.0875 일간 변동폭 26.58
0.00 52주 범위 0.00
전일 종가
26.475
개장가
26.58
최근 거래 시간
190
@
26.41
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 25,042
VWAP
26.5843

FVD 최신 뉴스

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 23.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,966,558.70...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 22.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,930,009.05...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 19.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,912,356.83...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 18.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,841,151.86...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 17.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,791,743.23...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 16.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,862,740.09...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 15.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,987,833.30...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 12.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,988,147.71...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 11.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,930,587.18...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 10.01.2024 FVD. IE00BKVKW020 675,002.00 USD 16,020,223.57...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.24
(182.46%)
205.63M
LTRYLottery com Inc
US$ 0.526999
(68.91%)
87.97M
QNTMQuantum Biopharma Ltd
US$ 5.3699
(68.86%)
48.75M
NVVENuvve Holding Corporation
US$ 4.088
(54.26%)
5.49M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 222.11
(43.01%)
1.52M
OMGAOmega Therapeutics Inc
US$ 0.2145
(-55.23%)
4.33M
VIRXViracta Therapeutics Inc
US$ 0.05201
(-33.15%)
4.76M
UPCUniverse Pharmaceuticals Inc
US$ 0.28
(-32.92%)
1.44M
CYNCYNGN Inc
US$ 0.08
(-31.57%)
63.24M
SVRESaverOne 2014 Ltd
US$ 0.3801
(-28.42%)
2.98M
CAPTCaptiVision Inc
US$ 1.24
(182.46%)
205.63M
PLTRPalantir Technologies Inc
US$ 102.02
(21.83%)
175.22M
NVDANVIDIA Corporation
US$ 118.6264
(1.69%)
155.66M
RGTIRigetti Computing Inc
US$ 13.8416
(2.76%)
128.98M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1589
(-18.47%)
98.62M
John Doe 2024 John Doe 2024 44 초 전
We both know they failed smarty and you tipped us off ready to next attempt will be around summer.
XERI
glenn1919 glenn1919 54 초 전
SES......STIM.......AMPG.......TUYA.......NVCT.......https://stockcharts.com/h-sc/ui?s=NVCT&p=D&yr=0&mn=3&dy=0&id=p11960084343
AMPG NVCT SES
3331 3331 1 분 전
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
mikepgator mikepgator 1 분 전
The primary objective here was to get the safety data necessary for the FDA, but to have 80% reduction in just 30 days is icing on the cake here. As these trials progress, they will adjust dosage, placement, etc. to get it to 100%. That’s what the trails are for.

“While the trial’s pr
RDGL
bigworld bigworld 1 분 전
gfp: I have to agree with him.
Carjockey2 Carjockey2 1 분 전
To ignorant to get sarcasm ???

🤡 back to your mom's uyou go@@@
HMBL
Pop23 Pop23 2 분 전
Man, get lost you're such a Debbie downer
RDGL
3331 3331 2 분 전
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
unlimitedgains4 unlimitedgains4 2 분 전
this is the one that will be a game changer for the company and it will be here soon.......
https://image-ppubs.uspto.gov/dirsearch-public/print/pdfRedirectDownload/20210133875?requestToken=eyJzdWIiOiJlZjY3OTRjYy0yNjk3LTQ0NjMtYjJkOC03OTFlMGI1OGNlYTIiLCJ2ZXIiOiI0ZTkyNDMyYi1lMDk3LTQ2NGQtOThmYS0
HMBL
DrHigh DrHigh 2 분 전
The response in and of itself is reassuring. No response or maybe worse a tepid response for the sake of responding could be gut wrenching

If they we really conducting inspections in Fall 2024 and the tone of this response to me says approval coming soon. No response (that that we wou
NWBO
jd757 jd757 2 분 전
Too late for me to sell, the loss is worse than the forward risk of holding. I am in until the split or the takeover or some sort of deal. I believed Lebby as I watched the stock deteriorate and didn't act, I took his word about deals. Yes I was a fool, but I am in it until the end now. And because
LWLG
BCNstocks BCNstocks 2 분 전
Me too! $ADIA is a great start! :)
ADIA
BBANBOB BBANBOB 2 분 전
WHOA there RD

SOVEREIGN means the GOVERNMENTS assets or money, NOT EQUITY HOLDERS of a company...........
That would be to NATIONALIZE and is a WHOLE DIFFERENT BALL GAME.

They played that game ONCE and got away with it with F&F how I DO NOT KNOW but this ADMIN i
COOP
Trooperstocks Trooperstocks 2 분 전
$IVDN HAS A NEW CEO! Load before it's dollars. IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc.
https://apnews.com/press-release/getnews//john-spagnolo-jr
IVDN
John Doe 2024 John Doe 2024 2 분 전
Stock you're irrelevant to me bagboy. Stop sweating me loser I don't want to be your friend and I don't want to talk to you.
XERI
SC8 SC8 2 분 전
The remaining tumor lite up with labled glucose. It survived Radiogel treatment and is very much alive.
RDGL
Trooperstocks Trooperstocks 2 분 전
$IVDN HAS A NEW CEO! Load before it's dollars. IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc.
https://apnews.com/press-release/getnews//john-spagnolo-jr
IVDN
GREGG THE GREEK GREGG THE GREEK 2 분 전
Looks as if you are correct sir !!! Nice find !!!


STGZ
STGZ
Monksdream Monksdream 2 분 전
I intended to post a chart of TLRY
Donald Trump is prissy about illicit drugs
Reefer and mushrooms, etc
TLRY
stealofadeal stealofadeal 3 분 전
$GEVI Good information on Mighty Fire-Breaker and Citro-Tech solution
https://youtu.be/lL0Vi8MHs7M?si=3AvMKG1zFD27Ur0j
GEVI
mark5150 mark5150 3 분 전
Still waiting to hear about construction timelines and equipment ordering, shipment and installations for West Virginia. The green bond was announced over a year ago and there's not been a single announcement since, so we have to assume nothing has happened. Without any additional funding to step
CLNV
BlazingStocks BlazingStocks 3 분 전
Sean Kim: We offer creators a variety of ways to earn money, including:
Brand deals
Merchandise and e-commerce
Livestream gifting
Subscriptions
Ads and sponsorships
https://x.com/YahooFinance/status/1885453406485033258?t=ImzQfcV8GN_SwC0tUEp5Tw&s=19
glenn1919 glenn1919 3 분 전
ZONE......ZENA......MGOL........MAIA.......,MVIS.......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343.
MGOL MULN MVIS