ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ft Fsky

Ft Fsky (FSKY)

3,233.25
37.25
( 1.17% )
업데이트: 19:22:47

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3,233.25
매수가
3,230.00
매도가
3,236.50
거래량
4,711
3,218.50 일간 변동폭 3,235.50
0.00 52주 범위 0.00
전일 종가
3,196.00
개장가
3,220.00
최근 거래 시간
187
@
3229.107
(O)
마지막 거래 시간
19:19:33
평균 볼륨(3m)
-
재정 규모
151,702p
VWAP
3,220.1711

FSKY 최신 뉴스

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 23.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 342,682,709.00 38.289...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 22.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 341,381,017.04 38.143...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 19.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 336,916,212.57 37.644...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 18.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 330,968,167.05 36.980...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 17.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 327,304,987.81 36.570...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 16.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 330,522,730.02 36.725...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 15.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 331,510,684.75 36.835...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 12.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 331,516,119.43 36.835...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 11.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 331,266,713.02 36.807...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 10.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 329,745,890.85 36.638...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.0401
(100.50%)
245.75k
LGHLWLion Group Holding Ltd
US$ 0.015
(64.84%)
193
BDSXBiodesix Inc
US$ 2.83
(58.99%)
60
XHGXChange TED Inc
US$ 0.442
(52.20%)
10.81M
ADTXAditxt Inc
US$ 0.1596
(48.88%)
3.78M
IGMSIGM Biosciences Inc
US$ 12.00
(-27.45%)
2.66k
APDNApplied DNA Sciences Inc
US$ 0.496
(-23.66%)
485.65k
VRPXVirpax Pharmaceuticals Inc
US$ 0.56
(-19.35%)
875
ARQQArqit Quantum Inc
US$ 4.63
(-18.77%)
14.26k
CETXCemtrex Inc
US$ 0.0945
(-17.83%)
111.18k
SISIShineco Inc
US$ 0.342
(38.80%)
11.14M
XHGXChange TED Inc
US$ 0.442
(52.20%)
10.81M
XPONExpion360 Inc
US$ 0.0534
(3.29%)
8.15M
ZKINZK International Group Co Ltd
US$ 0.6236
(21.11%)
4.65M
ADTXAditxt Inc
US$ 0.1596
(48.88%)
3.78M
Dontnosheet Dontnosheet 3 분 전
How's the reconsideration coming along??? LMAO!!!
VPLM
SkeBallLarry SkeBallLarry 5 분 전
* Tonight's Debate * @ 8pm >

The "CBS News Vice Presidential Debate" is scheduled to begin at 9 p.m. ET on Oct. 1, the network announced in September.

It will be broadcast on CBS and livestreamed on all platforms where CBS News 24/7 and Paramount+ are available. The d
SkeBallLarry SkeBallLarry 6 분 전
* Tonight's Debate * @ 8pm >

The "CBS News Vice Presidential Debate" is scheduled to begin at 9 p.m. ET on Oct. 1, the network announced in September.

It will be broadcast on CBS and livestreamed on all platforms where CBS News 24/7 and Paramount+ are available. The d
TrendTrade2016 TrendTrade2016 7 분 전
the clown show has now pulled down the tent and clowns are getting hurt and the monkeys are breaking free from the their chains
AFFU
SkeBallLarry SkeBallLarry 7 분 전
* Tonight's Debate * @ 8pm >

The "CBS News Vice Presidential Debate" is scheduled to begin at 9 p.m. ET on Oct. 1, the network announced in September.

It will be broadcast on CBS and livestreamed on all platforms where CBS News 24/7 and Paramount+ are available. The d
arachnodude arachnodude 7 분 전
Here’s a breakdown of the falsified information being touted as "accurate:"

1. Exaggeration of Failure Rates: Constantly speculating on failure percentages for egg hatching, infertility, and cocoons, despite having no actual data to back it up, is pure conjecture designed to create do
KBLB
tw0122 tw0122 8 분 전
A quick NVDL trade. Pump time again perhaps China markets closed rest of the week
NVDA
SkeBallLarry SkeBallLarry 9 분 전
" G'Morning, K2 ~ > * Tonight's Debate * @ 8pm >

The "CBS News Vice Presidential Debate" is scheduled to begin at 9 p.m. ET on Oct. 1, the network announced in September.

It will be broadcast on CBS and livestreamed on all platforms where CBS News 24/7 and Paramount+
PC retired PC retired 9 분 전
Hi Dorick, no sweat, take your time, i am in no hurry. Danzik will bite the dust, it's only a matter of time.
FLCX
JPetroInc JPetroInc 9 분 전
what is meant by an internet search indexer?

https://www.algolia.com/blog/product/what-is-a-search-index-and-how-does-it-work/

You may be less familiar with the concept of search indexing. It's the means by which data is organized and structured so that search engines c
MONI
CarlCarlMcB CarlCarlMcB 10 분 전
? R/S?
UAVS
ksquared ksquared 10 분 전
Good Morning, Larry. Thanks for the heads up.
Here's to Trump and
his young apprentice.
Hope Vance wipes the floor with Walz tonight.
tradernewstip tradernewstip 12 분 전
$LPTH News! LightPath Technologies Secures Order for Thermal Imaging Assemblies for New Program with Tier-1 Defense Customer https://finance.yahoo.com/news/lightpath-technologies-secures-order-thermal-123100973.html
LPTH
louieforpar louieforpar 12 분 전
Dude gets owned again and again and again

Find yourself needing to push back on blatant lies about the Biden/Harris response to Hurricane Helene???Just share this clip of Jessica Tarlov and let her do it for you!??Watch as she delivers receipt after receipt to her co-host’s near-tota
SkeBallLarry SkeBallLarry 13 분 전
* Tonight's Debate * @ 8pm >

The "CBS News Vice Presidential Debate" is scheduled to begin at 9 p.m. ET on Oct. 1, the network announced in September.

It will be broadcast on CBS and livestreamed on all platforms where CBS News 24/7 and Paramount+ are available. The d
tw0122 tw0122 14 분 전
$1.20 + 30%
On September 24, 2024, the Company received a letter from Nasdaq notifying the Company that for the last 10 consecutive business days, from September 10, 2024, to September 23, 2024, the Company’s common stock closed at $1.00 or greater and, therefore, the Company has regained co
ATIF
Killercliff Killercliff 15 분 전
Lebby start at aprox 1:54
LWLG
tw0122 tw0122 18 분 전
Quick pump before the reverse split then the final dump..

Aditxt, Inc. (NASDAQ: ADTX) Announces 1-for-40 Reverse Stock Split Effective at the Open of Trading on October 2, 2024

Source: Business Wire
Aditxt, Inc. (NASDAQ: ADTX) (“Aditxt” or the “Company”), an inno
ADTX
CherryTree1 CherryTree1 19 분 전
Linda Powers birthday is October 13th . . . maybe they are teeing up an approval present for her.
NWBO
pitacorp pitacorp 19 분 전
Ronnie, in A perfect world, that's how things are supposed to happen. But in pink sheets and especially expert market, that doesn't always happen or even come close to always happening the way you described... Market makers can buy and hold things, they don't have to report every buy and sell that s
CNNA
pitacorp pitacorp 19 분 전
Ronnie, in A perfect world, that's how things are supposed to happen. But in pink sheets and especially expert market, that doesn't always happen or even come close to always happening the way you described... Market makers can buy and hold things, they don't have to report every buy and sell that s
CNNA
Edward Edward 20 분 전
Jim you idiot

No the CEO Jim is not the idiot. The investors are to invest Long term in VXIT and believe what the CEO is saying or implying.
VXIT
Chiron Chiron 20 분 전
Solid foundation at this level with a .001 break near term
ASII
Chiron Chiron 21 분 전
Asheville is lost. Terrible
ASII

최근 히스토리

Delayed Upgrade Clock