ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ish $em Crpbd A

Ish $em Crpbd A (EMCA)

6.265
0.039
(0.63%)
마감 15 2월 1:30AM
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.265
매수가
6.251
매도가
6.264
거래량
189,842
6.2305 일간 변동폭 6.2665
0.00 52주 범위 0.00
전일 종가
6.226
개장가
6.238
최근 거래 시간
27885
@
6.265
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,186,778
VWAP
6.2514

EMCA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
tford tford 4 분 전
Me too!
crowin crowin 5 분 전
the measles outbreak in Texas

They infected were illegal immigrants let in by BIDEN/Harris that effected the community!

Lets Make America Disease free again, RFK will take care of it.
Jimmy Joe Jimmy Joe 6 분 전
Like $DBMM throw some money on Cherie DeVaux the Fairgrounds tomorrow, 5th, 6th 7th, and 9th races.
Like $DBMM in AI B to B, she is an up-and-coming horse trainer whose family has been in the horse racing business.
She worked for Brad Cox and is a trainer to watch just as $DBMM is a
DBMM
RickNagra RickNagra 6 분 전
Oh wow. I plan to slap the ASK tomorrow. I need more shares before the big massive explosive stampede kicks in very shortly say momentarily. I am a genius. Oh wow. Oh girl Oh boy.
DBMM
Ikeboogie Ikeboogie 7 분 전
SHUT UP HOMAN CHI
PHIL
cojoboy cojoboy 7 분 전
You are so easy to. Be sucked in..please don't stop your personal attacks.. Love it every PHIL time..lol😂😂😂😂😂
PHIL
delerious1 delerious1 7 분 전
In my opinion this coming week is key for NBRI , even though a short trading week it will show that most of the misgivings and doubts from some of the non-shareholders will be answered conclusively, finally putting some closure to the misgivings of the weaker traders and not yet shareholders....thin
NBRI
govprs govprs 8 분 전
Correct but only people like you I and a few others know it's old news.  That video is part of the new pump.  If we get to .20 I'd be grateful but not going to miss this run to exit if it actually runs 
CUBT
Ayock Ayock 8 분 전
Inside job?
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480255725_1093157869582453_88645759123656731_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-8wywWbtRdMQ7kNvgGq4Z7F&_nc_oc=Adh0EtO-ZaMlhtKYlsyKNdKDQsOVlUdEGCxolzKVLcHjhCklRBE1YMOguQvgytgv9MU9gp2yqMpbH9cinGTGmVQg&_nc_zt=23&_nc_ht
cojoboy cojoboy 10 분 전
How they move from 51 to 60 is beyond me.??smh🤔🤔🤔
IGPK
Jack Torrance Jack Torrance 10 분 전
Yeah. It's infuriating.
IONQ
littlejohn littlejohn 12 분 전
Doomberg front runs gossip like DELL pump

on Friday to help slow the squeeze

on shorts in SMCI...

Doomberg also front run gossip on INTC

for quick pump and dump gains in the

past week...TSM rules the roost in fast
INTC SMCI TSM
HoldEm777 HoldEm777 12 분 전
That rhetoric doesn’t match your IQ. So your sarcasm is noted. GLTY
ADTX
SonicGolem6 SonicGolem6 13 분 전
Thank you for the DD. The inquiry to MSHA guarantees a site inspection by their inspectors. That will bring it all to light.
NBRI
janice shell janice shell 14 분 전
People say Rao's is the best.
arizona1 arizona1 14 분 전
4 more years of Trump coming.

How many of your fellow Texans will die from measles? Do you really think RFK can handle it? Add that to Trump's bird flu pandemic and the new cases of Whooping Cough showing up and we've got a trifecta.
https://www.chop.edu/news/health-tip/why
lodas lodas 14 분 전
I dont think that you quite understand what happened in the WAMU saga 17 years ago...... JPM assumed the Savings deposits of WAMU which were deteriorating badly from Bank depositor runs, and loss of equity backing the ARM , and other "junk" loans that Killinger made.... so, JPM did not pay for Bank
JPM
 jangofett jangofett 15 분 전
The Golden Goose will be responsible for early retirements of posters on this board! 🙋🐂🤑🤑🤑🤑🤑
ELTP
Involuntary-Recluse Involuntary-Recluse 15 분 전
I am no hockey fan, but had Mario been healthy, the record book would be his entirely ;-)
The man was a phenom on the ice....

imho
Poo28 Poo28 15 분 전
Ridiculous fictional narratives! Opinions with no basis but to continue to howl at the moon.

DBMM is fully reporting and fully compliant . The Company has said “2025 will be the best year ever.”

Read Updates and Digital Clarity website and podcasts and attendance at ind
DBMM
janice shell janice shell 15 분 전
Thank you! And Happy Valentine's Day!

Or, as Hegseth would say, "You can't shoot values".
Acme Investments Acme Investments 16 분 전
Big earnings soon!!
BABA
quester614 quester614 16 분 전
XERI Security Details Another 12+ mil added to unrestricted with more dilution to come. Duffy has dumped over 50 mil in 3 months. Won't be able to keep that level up after the lawsuits are DISMISSED. Duffy is getting what he can now. IMO time is running out for Duffy to RS this POS??????
Sh
XERI
HoldEm777 HoldEm777 17 분 전
The “alert” creates an artificial rise in price. It usually coincides with a cover. “Hey someone is buying xyz stock”. The pump creates and maintains volume to sell short this artificial move because the cover and the alert was the only reason it happened to begin with. Then it gets hammered short.
ADTX
newmedman newmedman 17 분 전
The spray butter is good on veggies, especially when you're roasting a lot of them. Real butter goes to waste and the spray stuff can be applied on demand to the desired amount for the consumer's palette while not attracting insects and such. Little Timmy's sinus problems are all kept away by closi

최근 히스토리

Delayed Upgrade Clock