ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ish $em Crpbd A

Ish $em Crpbd A (EMCA)

6.265
0.039
(0.63%)
마감 15 2월 1:30AM
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.265
매수가
6.251
매도가
6.264
거래량
189,842
6.2305 일간 변동폭 6.2665
0.00 52주 범위 0.00
전일 종가
6.226
개장가
6.238
최근 거래 시간
27885
@
6.265
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,186,778
VWAP
6.2514

EMCA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
4u2nv2 4u2nv2 1 분 전
The chart caught my eye when I posted here at .03C. SOB. I knew it was going up. It is over double. For the record again that I will prove publicly if challenged in any way shape or form. I do not own a single share of IFUS or have plans of buying it, shorting it, being paid to bash it or pump it in
IFUS
hardlesson hardlesson 3 분 전
https://www.sec.gov/Archives/edgar/data/1869974/000149315225006994/formpre14a.htm
OCEA
lovethatgreen lovethatgreen 7 분 전
You commenting on weirdos and their weird posts ..
MONI
Seminole Red Seminole Red 9 분 전
this is a good one

Marjorie Green Give to them

https://www.facebook.com/reel/1050332046051095
Nrdc92 Nrdc92 14 분 전
Walter's the right guy to ask. He's gotta a direct line to the BOD. I mean, just look at how accurate he's been over the last couple of years. A true insider with a deep understanding of the industry. 
LWLG
ROS-CH ROS-CH 25 분 전
WHAT do you want to tell us ? Anything important or
just meaningless bla-bla ?
NWBO
TightCoil TightCoil 27 분 전
Although we might not have an especially jaw-dropping news
story in time for Monday's open that will take us to regions
requiring high-altitude gear for trading, there should be
enough less-than-jaw-dropping good news items to make
up for it
FNMA
pgsd pgsd 33 분 전
Note:- Particularly useful in relation to $nwbo's plans to restart DCVax Direct programme with a phase 2 trial, the recently announced successful phase 2 combination trial with poly-iclc and the potential commencement of multiple 'basket trials' with different cancer indications (with quicker endpoi
NWBO
Zorax Zorax 37 분 전
Looks as if Trumpty's gonna try to rewrite history.

I believe that's in the book of 2025 too. But it's not shitass that's trying, it's the nazi's. shitface will just benefit from it.
Nothing that is happening now is for him.
They will delete history.

I wou
edbi46 edbi46 39 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
TightCoil TightCoil 46 분 전
Also Fannie has
gone 29 Days above $4.00
FNMA
wallstreet1231 wallstreet1231 50 분 전
Would expect when a company tweets they are working on filings six months ago and update would be provided. Crickets.
SNPW
newmedman newmedman 50 분 전
it's not so freaky as it is telling. Friends and family have been replaced by what we would consider to be "online" today. I think most miss the intimacy that comes from a stable household.

A bunch of people like me were not afforded that opportunity and we make do with what we have.
trucker20 trucker20 52 분 전
Ignore the previous post. Another update on the OTCMarkets site. https://www.otcmarkets.com/stock/BBUZ/security. No change what so ever, in fact I went back to Dec 6th 2024, again no changes since. Only changes I notice are more frequent upticks with increasing volume. Good sign. They have also rele
BBUZ
fuagf fuagf 57 분 전
You obviously are able to feel them, i only see them.
TightCoil TightCoil 58 분 전
2/14
FNMA CLOSE $7.09
---------LOW $6.72 UP FROM LOW 37 CENTS
--------HIGH $7.10 DOWN FROM HIGH 1 CENT
FMCC - CLOSE $6.44
-----------LOW $6.14 UP FROM LOW 30 CENTS
-----------HIGH $6.50 DOWN FROM HIGH 6 CENTS
FMCC
janice shell janice shell 59 분 전
Absolutely.
fuagf fuagf 60 분 전
Yeah, you can't shoot values so what good are they.
fuagf fuagf 1 시간 전
Worst shitshow at the top in America ever.
fuagf fuagf 1 시간 전
LOLOL that is a beauty, unpredictable is right. GL.
thecrusher2011 thecrusher2011 1 시간 전
You're Right FULL BLOWN TREASON on camera.
Here is a video of Trump admitting that he is a criminal because he thinks he doesn't need permission of Congress to start cutting waste. Huge scandal!
https://x.com/tpfinitiative/status/1890309828998004966?t=Y9qAMP-CdijfPWHLg0TUkg&s=19
shajandr shajandr 1 시간 전
Answer: You never will.
MRGE
PRmaniac PRmaniac 1 시간 전
It is also a "Compliance Hold" which is never good.
https://investorshub.advfn.com/uimage/uploads/2025/2/15/xymgiadmin_hold.JPG
HPNN
fuagf fuagf 1 시간 전
What point did you make except that you support your criminal, woman abuser pretend president, and all his psychopathic values.

"Your poor messiah complex." You are projecting again. What was the other point you failed to make.
janice shell janice shell 1 시간 전
Wild...

https://x.com/gunsnrosesgirl3/status/1890653935259541852

최근 히스토리

Delayed Upgrade Clock