ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
1,591.50
-3.20
(-0.20%)
마감 03 10월 12:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,591.50
매수가
1,587.80
매도가
1,595.20
거래량
1,844
1,587.20 일간 변동폭 1,591.50
0.00 52주 범위 0.00
전일 종가
1,594.70
개장가
1,587.20
최근 거래 시간
1775
@
1587.2
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
29,268p
VWAP
1,587.20

DFE 최신 뉴스

WisdomTree Europe Smlcap Div UCITSGBP Second Price Monitoring Extn

WisdomTree Europe Smlcap Div UCITSGBP 10 November 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

WisdomTree Europe Smlcap Div UCITSGBP Price Monitoring Extension

WisdomTree Europe Smlcap Div UCITSGBP 10 November 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PCSAProcessa Pharmaceuticals Inc
US$ 1.69
(27.07%)
1.74M
JWELJowell Global Ltd
US$ 2.30
(14.71%)
3k
CDTConduit Pharmaceuticals Inc
US$ 0.1088
(14.53%)
796.99k
HUDIHuadi International Group Company Ltd
US$ 3.25
(13.24%)
33.69k
ADTXAditxt Inc
US$ 3.05
(12.96%)
195.53k
HOLOMicroCloud Hologram Inc
US$ 0.287
(-16.57%)
8.37M
TOIIWOncology Institute Inc
US$ 0.0192
(-14.67%)
15.16k
PAVSParanovus Entertainment Technology Ltd
US$ 0.713
(-11.76%)
819
ICCTiCoreConnect Inc
US$ 0.5011
(-10.52%)
514.12k
SNGXSoligenix Inc
US$ 4.40
(-9.65%)
2.19M
KXINKaixin Holdings
US$ 0.346
(1.14%)
20.12M
HOLOMicroCloud Hologram Inc
US$ 0.287
(-16.57%)
8.37M
MLGOMicroAlgo Inc
US$ 0.3399
(9.65%)
7.07M
NVDANVIDIA Corporation
US$ 120.37
(1.28%)
6.35M
TANHTantech Holdings Ltd
US$ 0.2455
(5.46%)
4.08M
Manster Manster 3 분 전
Doing reverse number searches reeks of desperation. I would have thought he’d try to research the difference between “lose” and “loose” instead, but judging by some of his recent posts I see that still hasn’t happened. Maybe one day…
QSEP
gitreal gitreal 3 분 전
Lol....if you insist. Maybe I'll buy a lotto ticket. At least the proceeds go to good causes, like schools, etc.
SDRC
fung_derf fung_derf 3 분 전
If they are interested, they certainly aren't buying it. It's always befuddling when people believe a stock selling around a penny is changing the world. So my question is quite simple.....the stock price was almost 14 cents a year and a half ago. Now it is below 2 cents. What happened to all those
GDVM
gfp927z gfp927z 4 분 전
>>> Acurx Announces Additional Ibezapolstat Ph2b Results in CDI as well as Anthrax (B. anthracis) Susceptibility to ACX-375 Analogues


PR Newswire

September 26, 2024


https://finance.yahoo.com/news/acurx-announces-additional-ibezapolstat-ph
ACXP
EOT EOT 4 분 전
Congress has already noticed the incompetence.
Need federal judge to step in and stop this!!
XRPUSD
georgie18 georgie18 4 분 전
Thank you …🥳
jay_tee jay_tee 5 분 전
Just came across you guys. The bright side is at least administration hasn’t allowed this to go to the EM….
GTCH
gfp927z gfp927z 5 분 전
>>> Acurx Announces Additional Ibezapolstat Ph2b Results in CDI as well as Anthrax (B. anthracis) Susceptibility to ACX-375 Analogues


PR Newswire

September 26, 2024


https://finance.yahoo.com/news/acurx-announces-additional-ibezapolstat-ph
ACXP
Kutter Kutter 5 분 전
Good Catch!

"There is much to justify the belief that Biden did not legitimately win the 2020 election


Lmfao. this is the closest they come. There is much to justify their "belief" 🤣


Right no evidence at all. Just mouthing off. T
EnchantedTitan62 EnchantedTitan62 5 분 전
I pray you only have 5percent or less of your total stock portfolio in those 3.🙏
TGRP
LetGoodTimesRoll LetGoodTimesRoll 5 분 전
$RNVA ==>$FOXO is READY to BLASTOFF! $$$$$$$$
FOXO RNVA
flipper44 flipper44 5 분 전
No, tomorrow is 210 days since March 7.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
Aesthetic Partners is Partnered with numerous companies »

1. Synergy Face and Body

2. Azul Cosmetic Surgery and Medical Spa

3. Synergy Face and Body Dermacare Medical Aesthetics

4. Sanctuary Medical Aesthetic Center
YUKA
mascale mascale 5 분 전
Unclear References. The references here are to the Verified Profile now at OTC Markets Group for HIRU. Anything germane that was being expected last month, is now expected going forward.
HIRU
mikepgator mikepgator 5 분 전
Update by Friday after hours at the very latest, I think resubmittal will be within 2-3 weeks.
RDGL
mick mick 6 분 전
$SNVFF

https://www.sonoroenergy.com/
SNVFF
mick mick 6 분 전
$SNVFF

Greg, the new CEO of Sonoro, have worked together in the Middle East in the past. So, let's talk about your experience working with Greg.

Akbar | I knew Greg when I was working as a business development manager at KUFPEC (Kuwait Foreign Petroleum Exploration Co.)
SNVFF TMO
Pharma Sleuth Pharma Sleuth 7 분 전
Watched the trading a bit today. Same as it has been . Held in a channel obviously on purpose. Question has always been why but if you read some of the posts from yesterday, the answers are multiple

1) there is a short position that needs to be filled. And this is a coiled spring. We
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 7 분 전
First partnership is Access Medical Labs, offering a 24-hour turnaround time for lab results. This partnership ensures that patients receive faster diagnostics, improving treatment timelines and overall patient care. @accessmedlab
https://accessmedlab.com/
YUKA
janice shell janice shell 7 분 전
I have known that for years - try clearing your cache and log off and log back on; been there, done that.

How do we clear our cache on a Mac, anyway? Not really an option, and hasn't been for years, since it's done automatically. Somehow.
tw0122 tw0122 8 분 전
WHLR living off low float for now crash and burn later. Commercial Real Estate Market in shambles …

Epic Office Glut Hits Records in San Francisco, Atlanta, Chicago, Los Angeles, Seattle, Washington DC. Dallas Availability Rate Dips to 30%, Houston rises to 29%
by Wolf Richter
WHLR
jimr1717 jimr1717 9 분 전
70 cent paint Only Fools are being Fooled
IFUS
Three2001 Three2001 9 분 전
Looks like my keyboard output when the batteries need changing.

LFG $RDGL
RDGL
scotty3371 scotty3371 9 분 전
Friday is 210. So now we are our second 60 day.......
December-January 2025 I guess
NWBO
mick mick 9 분 전
$SNVFF
https://www.google.com/search?q=sonoro+energy+share+price&rlz=1C1UEAD_enUS1123US1123&oq=Sonoro+Energy&gs_lcrp=EgZjaHJvbWUqBwgDEAAYgAQyBggAEEUYOTINCAEQLhjHARjRAxiABDIHCAIQABiABDIHCAMQABiABDIHCAQQABiABDIHCAUQABiABDIHCAYQABiABDIHCAcQABiABDIICAgQABgWGB7SAQk3Nzg4ajBqMTWoAgCwAgA&sourceid=chr
SNVFF

최근 히스토리

Delayed Upgrade Clock