Wt Euro Sml.cap【DFE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Euro Sml.cap (DFE)
Wt Euro Sml.cap (DFE) 과거

Wt Euro Sml.cap (DFE)

1,605.90

27.40

(1.74%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	1605.9	27.4	1.74	1590.8	1607	1578.8	44
1741887000	1578.5	-7.6	-0.48	1576.6	1586.6	1573.1	637
1741800600	1586.1	10.9	0.69	1601.8	1601.8	1582.6	2
1741714200	1575.2	-13.3	-0.84	1584.2	1598.8	1573.5	95
1741627800	1588.5	-15.5	-0.97	1618.2	1618.2	1586.5	9826
1741368600	1604	2	0.12	1591.8	1609.3	1586.1	41
1741282200	1602	10.4	0.65	1604.2	1604.2	1600.3	273
1741195800	1591.6	40.9	2.64	1591.6	1591.6	1591.6	124
1741109400	1550.7	-39	-2.45	1548.2	1553	1548.2	2685
1741023000	1589.7	7.7	0.49	1585.6	1596.8	1580.2	5871
1740763800	1582	-11.1	-0.70	1582	1582	1582	179
1740677400	1593.1	-18.2	-1.13	1600.6	1600.6	1586.9	25
1740591000	1611.3	6.5	0.41	1615	1620.9	1605.4	3078
1740504600	1604.8	1.5	0.09	1607.4	1613.5	1604.7	286
1740418200	1603.3	0.2	0.01	1607.4	1607.4	1599.1	1006
1740159000	1603.1	6.2	0.39	1608.4	1608.4	1602.4	2190
1740072600	1596.9	-4.3	-0.27	1605.2	1605.3	1593.1	81
1739986200	1601.2	-14.2	-0.88	1601.2	1601.2	1601.2	103
1739899800	1615.4	2.5	0.16	1617.2	1620.6	1610.7	16
1739813400	1612.9	3	0.19	1612.9	1612.9	1612.9	2
1739554200	1609.9	3.1	0.19	1605.8	1609.9	1605.8	3816
1739467800	1606.8	13.5	0.85	1586.2	1617.7	1584.2	7
1739381400	1593.3	-0.6	-0.04	1590.2	1600.6	1586.5	55
1739295000	1593.9	3.6	0.23	1593.9	1593.9	1593.9	752
1739208600	1590.3	10.5	0.66	1588.4	1590.4	1584	937
1738949400	1579.8	-9.2	-0.58	1582.8	1599.7	1562.2	199
1738863000	1589	17.8	1.13	1596	1609	1586.6	1491
1738776600	1571.2	3.8	0.24	1571	1571.3	1563	375
1738690200	1567.4	9.7	0.62	1567.8	1569.4	1552.7	25
1738603800	1557.7	-26.4	-1.67	1557.7	1557.7	1557.7	2
1738344600	1584.1	3.5	0.22	1577.4	1588.4	1563.3	240
1738258200	1580.6	17.2	1.10	1580.6	1580.6	1580.6	67
1738171800	1563.4	3.3	0.21	1569.2	1569.2	1562.6	4159
1738085400	1560.1	6.9	0.44	1547	1570.1	1547	81
1737999000	1553.2	-0.6	-0.04	1553.2	1553.2	1553.2	15
1737739800	1553.8	-3.1	-0.20	1564.6	1564.6	1548.9	189
1737653400	1556.9	-1.4	-0.09	1556.9	1556.9	1556.9	269
1737567000	1558.3	0.1	0.01	1567	1567	1557	1035
1737480600	1558.2	3.7	0.24	1558.6	1558.6	1554.5	117
1737394200	1554.5	3.6	0.23	1558	1571.6	1536	14797
1737135000	1550.9	7.9	0.51	1552.6	1552.6	1550.9	1595
1737048600	1543	4.6	0.30	1543	1543	1543	31
1736962200	1538.4	23.9	1.58	1522.4	1538.6	1516.1	239
1736875800	1514.5	11.8	0.79	1517.6	1522.1	1511.2	161
1736789400	1502.7	-8.2	-0.54	1508.8	1513.6	1501.7	171
1736530200	1510.9	-0.8	-0.05	1522	1533.2	1505.7	1126
1736443800	1511.7	0	0.00	1511.7	1511.7	1511.7	1
1736357400	1511.7	-12.5	-0.82	1527	1527	1506	711
1736271000	1524.2	-19.4	-1.26	1535	1536.7	1513.1	5100
1736184600	1543.6	8.8	0.57	1543.6	1543.6	1543.6	1213
1735925400	1534.8	-15.3	-0.99	1538	1538.8	1532.1	137
1735839000	1550.1	11.6	0.75	1541	1554.9	1540.9	10008
1735666200	1538.5	12.5	0.82	1510.6	1538.6	1510.6	6
1735579800	1526	-1.2	-0.08	1526	1526	1526	6738
1735320600	1527.2	12.9	0.85	1527.2	1527.2	1527.2	38
1735061400	1514.3	0	0.00	1514.3	1514.3	1514.3	1
1734975000	1514.3	2.4	0.16	1514.3	1514.3	1514.3	24
1734715800	1511.9	4.8	0.32	1511.9	1511.9	1511.9	89
1734629400	1507.1	-16	-1.05	1521	1521	1497.2	45
1734543000	1523.1	5.1	0.34	1526.8	1526.8	1521.1	67
1734456600	1518	-21.1	-1.37	1529.6	1533.2	1515.8	36
1734370200	1539.1	-12.8	-0.82	1539.1	1539.1	1539.1	26

Wt Euro Sml.cap

DJ Turkey Equal Weighted...

Principal International ...

Kolorfusion (CE)

Vincenzo Zucchi

AURYN Mining (PK)

Royal Bank of Canada

Ameriprise Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관