기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Euro Sml.cap | DFE | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,645.00 | 1,638.80 | 1,662.00 | 1,639.20 |
DFE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,639.20 | -21.40 | -1.29% | 1,660.80 | 1,673.10 | 1,626.50 | 213 |
25 6월(6) 2024 | 1,660.60 | 13.30 | 0.81% | 1,660.60 | 1,660.60 | 1,660.60 | 106 |
22 6월(6) 2024 | 1,647.30 | -13.70 | -0.82% | 1,651.80 | 1,671.80 | 1,618.70 | 183 |
21 6월(6) 2024 | 1,661.00 | 17.70 | 1.08% | 1,661.00 | 1,661.00 | 1,661.00 | 628 |
20 6월(6) 2024 | 1,643.30 | -5.60 | -0.34% | 1,648.60 | 1,670.40 | 1,624.20 | 218 |
19 6월(6) 2024 | 1,648.90 | 18.10 | 1.11% | 1,648.90 | 1,648.90 | 1,648.90 | 304 |
18 6월(6) 2024 | 1,630.80 | 12.80 | 0.79% | 1,626.20 | 1,651.50 | 1,602.60 | 503 |
15 6월(6) 2024 | 1,618.00 | -21.10 | -1.29% | 1,630.60 | 1,630.60 | 1,599.90 | 106 |
14 6월(6) 2024 | 1,639.10 | -33.80 | -2.02% | 1,648.80 | 1,648.80 | 1,639.00 | 54 |
13 6월(6) 2024 | 1,672.90 | 26.60 | 1.62% | 1,672.90 | 1,672.90 | 1,672.90 | 60 |
12 6월(6) 2024 | 1,646.30 | -18.30 | -1.10% | 1,646.30 | 1,646.30 | 1,646.30 | 1 |
11 6월(6) 2024 | 1,664.60 | -8.60 | -0.51% | 1,664.60 | 1,664.60 | 1,664.60 | 310 |
08 6월(6) 2024 | 1,673.20 | -12.60 | -0.75% | 1,673.20 | 1,673.20 | 1,673.20 | 10 |
07 6월(6) 2024 | 1,685.80 | 1.00 | 0.06% | 1,685.80 | 1,685.80 | 1,685.80 | 11 |
06 6월(6) 2024 | 1,684.80 | 2.80 | 0.17% | 1,682.00 | 1,706.70 | 1,662.60 | 592 |
05 6월(6) 2024 | 1,682.00 | -16.70 | -0.98% | 1,682.00 | 1,682.00 | 1,682.00 | 269 |
04 6월(6) 2024 | 1,698.70 | 4.40 | 0.26% | 1,699.20 | 1,724.80 | 1,673.60 | 570 |
01 6월(6) 2024 | 1,694.30 | 6.70 | 0.40% | 1,698.80 | 1,698.80 | 1,694.30 | 140 |
31 5월(5) 2024 | 1,687.60 | 20.70 | 1.24% | 1,687.60 | 1,687.60 | 1,687.60 | 2 |
30 5월(5) 2024 | 1,666.90 | -25.40 | -1.50% | 1,666.90 | 1,666.90 | 1,666.90 | 12 |
29 5월(5) 2024 | 1,692.30 | 5.10 | 0.30% | 1,692.30 | 1,692.30 | 1,692.30 | 303 |