ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishr Korea A

Ishr Korea A (CSKR)

149.865
-0.545
(-0.36%)
마감 29 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
149.865
매수가
149.78
매도가
149.95
거래량
546
149.485 일간 변동폭 150.01
0.00 52주 범위 0.00
전일 종가
150.41
개장가
149.74
최근 거래 시간
1
@
149.96
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 81,822
VWAP
149.8571

CSKR 최신 뉴스

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 27/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 26/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 25/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 22/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 21/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 20/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 19/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 18/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 15/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 14/11/2024 IE00B5W4TY14...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
cjstocksup cjstocksup 3 분 전
https://x.com/DC_Draino/status/1861412466246168661
oldstocks oldstocks 3 분 전
Search the internet for or on google
MTi - Mingothings international Linkedin
Post was 2 weeks ago Jim replied on it today.

Maybe TJG can post a link, he is good on LinkedIn
AFFU
cjstocksup cjstocksup 4 분 전
https://x.com/DC_Draino/status/1861412771465748971
cjstocksup cjstocksup 4 분 전
https://x.com/DC_Draino/status/1861470539321352456
mauismart mauismart 5 분 전
I had turkey legs. Sweet potato corn and rice for my Thanksgiving lunch. I hope all investors enjoyed their meals.
AVXL
cjstocksup cjstocksup 6 분 전
Does anyone actually believe that Trump won Arizona by 5.5% but Kari Lake lost?

You think Trump voters really went in there and voted for the open border cartel guy?

Arizona’s elections are an absolute joke
https://x.com/DC_Draino/status/1861483364588425444
WeTheMarket WeTheMarket 7 분 전
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility
PLUG
cjstocksup cjstocksup 7 분 전
https://x.com/DC_Draino/status/1861746694892765532
nadodude nadodude 7 분 전
Educate yourself dude.  You need to stop listening to Propaganda Media -CNN, MSNBC, & CBS all lies and BS.  Research the truth!
COOP
cjstocksup cjstocksup 7 분 전
https://x.com/DC_Draino/status/1861770714954502332
jimr1717 jimr1717 8 분 전
SINTX Could Have saved this one from the Ford scam too.

Nov 26, 2024 Southern Illinois man dead after truck hits tree.
The sheriff's office said once a deputy arrived at the scene, they saw a Ford truck had hit a tree.

https://www.wsiltv.com/news/illinois/souther
SINT
baltimorebullet baltimorebullet 8 분 전
You don't get to 475,000+ posts with that sort of thinking.
AVXL
cjstocksup cjstocksup 8 분 전
https://x.com/DC_Draino/status/1861779995338608842
dstock07734 dstock07734 9 분 전
TJ,

Read the following abstract. Not that the submission deadline is June 27. Are you ready if there is a paper published? You don't think LP would include the data in the filing package?

Don't bet against this one unless you want to go broke.

https://j
NWBO
cjstocksup cjstocksup 9 분 전
https://x.com/america/status/1861794848224780735
Paulie Cashews Paulie Cashews 9 분 전
We are more screwed than a tour-group in Amsterdam led by Bill Cosby on Viagra.

Prepare to back your butt up to the Ream-a-Tron.

adserv.stocksite.com/images/paulie/grabflag.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
jimr1717 jimr1717 10 분 전
Nov 26, 2024 Southern Illinois man dead after truck hits tree.
The sheriff's office said once a deputy arrived at the scene, they saw a Ford truck had hit a tree.

https://www.wsiltv.com/news/illinois/southern-illinois-man-dead-after-truck-hits-tree/article_1ab46614-ac0a-11ef-8
TSLA
uber darthium uber darthium 10 분 전
There is seriously no help on earth that can save S.G.

It’s hopeless

Hey Sg, I hear Elon is buying Best Buy
NRDE
cjstocksup cjstocksup 10 분 전
https://x.com/elonmusk/status/1861797386693353706
Lime Time Lime Time 11 분 전
Happy Thanksgiving BCAP, Jake, and friends.
BCAP
GolfnutBoston GolfnutBoston 12 분 전
I did not realize that. Thought Midwest. Go Patriots ! Happy Turkey Day. You are the most like board member, congrats ! Well deserving. 
AFFU
cjstocksup cjstocksup 13 분 전
https://x.com/BrianRoemmele/status/1861784850254139743
Farmboynate Farmboynate 13 분 전
yeah though isn't she like 70-80 y/o?
when we had that run to .015 I tried to get her to let me convert my 10.5 million shares that are on paper certs she made up abunch of excuses and refused, I think about all they are good for is tp I wish I could find where she said they were Free
PPJE
baltimorebullet baltimorebullet 14 분 전
To quote former President Abe Lincoln “I do not like that man, I must get to know him better.”

I'm astounded how many posters on this board engage with him.
AVXL
Risk Risk 15 분 전
No buddy ... let's go Gaints !  "Our way" There are eliminated.. torn between Jets, Eagles and Gaints :))
New Jersey Golf, I know you are Boston we are almost neighbors:))

AFFU

최근 히스토리

Delayed Upgrade Clock