ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ishr Korea A

Ishr Korea A (CSKR)

150.80
0.87
(0.58%)
마감 18 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1739813400150.80.870.58150.47150.87150.09777
1739554200149.931.160.78149.6150.66999148.12078
1739467800148.773.532.43147.1148.94145.591360
1739381400145.24-1.19-0.81145.93148142.9356197
1739295000146.430.50.34145.69146.585145.35414
1739208600145.9351.831.27145.31146.11144.979995743
1738949400144.10499-2.16-1.47145.63147.745143.8753089
1738863000146.260.830.57145.66999146.365145.514828
1738776600145.431.080.75144.97145.78143.996503
1738690200144.353.252.30142.13999144.935141.616123
1738603800141.10499-3.51-2.43142.5142.5139.104992175
1738344600144.615-1.61-1.10145.02145.02143.745909
1738258200146.229991.61.11145.19999146.275143.7751058
1738171800144.631.611.13144.47145.41143.6552340
1738085400143.02-1.97-1.36143.16999144.425142.6151438
1737999000144.99-3.46-2.33145.51146.61143.742329
1737739800148.449991.51.02148.19999149.405147.595760
1737653400146.94999-1.55-1.04146.07147.96145.822931
1737567000148.51.971.35148.3149.52148.2251888
1737480600146.5250.440.30145.97999147.05145.615521
1737394200146.090.640.44145.4147.33141.885919
1737135000145.449990.290.20144.71153.345142.115622
1737048600145.160.510.35146.28146.83143.822074
1736962200144.651.981.39142.78145.255141.941665
1736875800142.669991.441.02143.04144.94142.419993772
1736789400141.225-0.72-0.51141.33142.16140.294992802
1736530200141.94999-3.16-2.18144.22152.3141.442348
1736443800145.110.770.53144.47999146.005143.975861
1736357400144.340.840.59144.8145.63999143.622426
1736271000143.5-1.55-1.07145.16145.21142.931010
1736184600145.055.513.94143.11145.235142.632325
1735925400139.544993.572.63138.75139.675138.751147
1735839000135.970.130.10136.46136.87135.645368
1735666200135.840.580.43135.34136.04499134.815374
1735579800135.26499-1.28-0.94136.02136.54134.73588
1735320600136.54499-2.51-1.81136.91149.35135.044993525
1735061400139.055-0.05-0.03139.54139.54138.8451074
1734975000139.10.290.21139.24139.285138.335344
1734715800138.805-1.03-0.73137.5138.895136.419996739
1734629400139.83-3.81-2.65139.1140.635138.669994141
1734543000143.639991.851.31144.13999144.24143.0114090
1734456600141.785-2.02-1.40142.5142.5140.661198
1734370200143.8-1.08-0.75144.22144.62143.22943
1734111000144.880.220.15145.26145.47144.425747
1734024600144.661.040.73144.5145.6144.145226
1733938200143.6153.092.20142.99143.94999141.814597
1733851800140.531.030.74140.41999141.525140.4152646
1733765400139.5-3.05-2.14139.34140.04499138.34826
1733506200142.55-1.15-0.80143.02143.625142.3051443
1733419800143.69999-1.2-0.83143.79144.065143.111801
1733333400144.92.161.51144.81145.21144.0559352
1733247000142.745-3.79-2.58148.21148.84136.16512026
1733160600146.53-1.17-0.79146.41999146.58145.729992359
1732901400147.695-2.17-1.45147.33147.72999146.2853784
1732815000149.865-0.55-0.36149.74150.01149.485546
1732728600150.41-1.62-1.07152.02152.02150.1551023
1732642200152.030.250.16151.63152.79499151.18511118
1732555800151.782.071.39152.38999154.01499151.7751647
1732296600149.705-0.62-0.41149.94999150.145148.935528
1732210200150.322.891.96149.65150.735148.785323
1732123800147.425-1.99-1.33149.86149.86147.35499684
1732037400149.41-0.5-0.33149.96150.155147.863961
1731951000149.913.962.71148.5149.91148.2552520

최근 히스토리

Delayed Upgrade Clock