ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Gx Copperminer

Gx Copperminer (COPG)

24.32
-0.1025
(-0.42%)
마감 31 7월 12:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.32
매수가
24.315
매도가
24.405
거래량
5,109
23.715 일간 변동폭 28.5625
0.00 52주 범위 0.00
전일 종가
24.4225
개장가
24.305
최근 거래 시간
5
@
2431
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 124,503
VWAP
24.3694

COPG 최신 뉴스

Global X Copper Miners UCITS ETF GBP Price Monitoring Extension

Global X Copper Miners UCITS ETF GBP 23 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Global X Copper Miners UCITS ETF GBP Second Price Monitoring Extn

Global X Copper Miners UCITS ETF GBP 17 May 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Global X Copper Miners UCITS ETF GBP Price Monitoring Extension

Global X Copper Miners UCITS ETF GBP 17 May 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IMNNImunon Inc
US$ 3.31
(178.15%)
141.23M
ATPCAgape ATP Corporation
US$ 0.1348
(54.06%)
198.44M
ISPOInspirato Inc
US$ 7.63
(45.61%)
32.23M
PCSAProcessa Pharmaceuticals Inc
US$ 2.2303
(31.19%)
58.01M
ONMDOneMedNet Corporation
US$ 1.45
(26.09%)
3.17M
QXOQXO Inc
US$ 12.15
(-79.92%)
19.25M
VBIVVBI Vaccines Inc
US$ 0.1242
(-77.67%)
20.55M
BIMIBIMI International Medical Inc
US$ 0.391
(-66.29%)
3.21M
CNSPCNS Pharmaceuticals Inc
US$ 0.4285
(-58.80%)
46.66M
RENBRenovaro Inc
US$ 0.662
(-43.66%)
1.15M
NVDANVIDIA Corporation
US$ 103.73
(-7.04%)
487.97M
SQQQProShares UltraPro Short QQQ
US$ 9.43
(4.20%)
202.98M
ATPCAgape ATP Corporation
US$ 0.1348
(54.06%)
198.44M
IMNNImunon Inc
US$ 3.31
(178.15%)
141.23M
TSLATesla Inc
US$ 222.62
(-4.08%)
101.01M
sodamnsane sodamnsane 3 분 전
This ticker is in default you retard. Why would there be news
FORW
theorysuit theorysuit 4 분 전
keep up with name calling. are you the same person as bioharm?

just like this is not a form4 sell. amirite?

we can do this all night long
NWBO
fuagf fuagf 5 분 전
And every one of those words has a meaning referring to a real entity. Just like Incel. You either don't get it, or
you are acting the fool deliberately. Bottom line, you are wrong when you say there is no such thing as an Incel.
OMOLIVES OMOLIVES 6 분 전
Compare May to current:

http://web.archive.org/web/20240505231149/https://zsmile.com/ (May)

Current(July):

https://zsmile.com/
DROR
ipiros ipiros 7 분 전
Not you it's them fuckers. Lying POS con artists. Corinas still the biatch that runs the scam show.
TONR
tiger_trader tiger_trader 7 분 전
https://mainzbiomed.com/mainz-biomed-announces-submission-for-fda-breakthrough-device-designation-for-its-next-generation-crc-screening-test/
MYNZ
dinogreeves dinogreeves 7 분 전
Israel just assassinated the Hamas leader in Iran. Delfin needs to do this MARAD and DOE before the election, it is definitely not looking good for the party most of us is hoping for.
TGLO
Acme Investments Acme Investments 7 분 전
Everyone cries when they're around when the music stops!! Pun intended!! Lol 😂
BCAP
marcis marcis 9 분 전
Friday 7.24 million volume trade wasn’t fat finger
HOMU
nowwhat2 nowwhat2 9 분 전
Hey why so "spikey" here right now ?......

Perhaps it has something to do with THIS ?


https://investorshub.advfn.com/uimage/uploads/2024/7/31/qdowfBTC_777_30_30d_10pm_FED_TRW_TL_THRU.jpg




Meanwhile.......

htt
Steady_T Steady_T 10 분 전
It is an article published on Seeking Alpha. The author is trying to create a following and the resulting income.

Anavex just had a very big up day and that creates interest in it. By producing an article about Anavex she is capitalizing on the new interest and hopefully generating ne
AVXL
Canna_Business Canna_Business 11 분 전
The DEA could remove cannabis from the list of schedule-1 drugs so that the FDA can study it for medical purposes and insurance companies can help patients by reducing the overall cost of medical cannabis through the use of a co-pay similar to picking up a prescription at a pharmacy.
NVDA
Canna_Business Canna_Business 12 분 전
The DEA might reclassify cannabis, removing it from the list of schedule-1 drugs. This would enable the FDA to conduct medical research, and allow insurance companies to assist patients by lowering the overall cost of medical cannabis. This could be achieved through a co-pay system similar to what i
AAPL
Moonlazer Moonlazer 12 분 전
Indeed it was. But I'm still in for the long haul bud. Tomorrow will be... worth the struggle today. We just got through major pivot.

https://imgur.com/a/JHqxTQ2

I pulled my stop loss out when I added more from the close on Tesla shorts. This reversal will be absolu
NVDA
Canna_Business Canna_Business 12 분 전
The potential reclassification of cannabis by the DEA, removing it from the schedule-1 drugs list, could significantly impact both medical research and patient access. By allowing the FDA to thoroughly study cannabis for its medical applications, we could see more evidence-based treatments emerge. A
MSFT
nowwhat2 nowwhat2 13 분 전
Hey why so "spikey" here right now ?......

Perhaps it has something to do with THIS ?


https://investorshub.advfn.com/uimage/uploads/2024/7/31/qdowfBTC_777_30_30d_10pm_FED_TRW_TL_THRU.jpg




Meanwhile.......

htt
BTCUSD
rikkie rikkie 13 분 전
NO DEBT!
LWLG
lakers17 lakers17 13 분 전
BTC down to $65,500 but XRP bucking this trend and up to .64. Supposedly and hard to believe XRP is trying to break away from BTC and go it's own way. I would love this and wish they all were independent of BTC like stocks are independent of each other.
powerbattles powerbattles 16 분 전
X10 .03 that is still way undervalued. Yes, these scumbags intend to rape stockholders without jail time.
UCPA
Moonlazer Moonlazer 16 분 전
Because NVDA was primed to reverse off of a major trendline and I went all in. Timing lined up. If I'm being brutally honest. That and 221 was a key resistance point last week on retracement moving down and back up. Overlapping Fibonacci retracement. Yeah the chart is a mess then, but the algor
NVDA
Dennis14 Dennis14 19 분 전
I just read. Earnings coming out next week or the week after.
LYRA
Winegeeker Winegeeker 21 분 전
If you take total shares at the buyout price it’s like $4,600,000, this company is worth probably 10x that amount as they show a profit consistently. Any wager that they already have a buyer in line (another communication company) to sell this company to once it goes private and it will sell for ab
UCPA
Hercules1 Hercules1 22 분 전
Yep.

Acme, water boy, and Crowin should be getting a room right about now.

For a little threesome.
HIRU
1plus1 1plus1 23 분 전
And acme wants too
HIRU

최근 히스토리

Delayed Upgrade Clock