ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ishr Msci Emu

Ishr Msci Emu (CEU1)

15,327.00
148.00
( 0.98% )
업데이트: 18:35:30

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
15,327.00
매수가
15,324.00
매도가
15,330.00
거래량
16
15,290.00 일간 변동폭 15,382.00
0.00 52주 범위 0.00
전일 종가
15,179.00
개장가
15,382.00
최근 거래 시간
3
@
15332
(O)
마지막 거래 시간
18:26:01
평균 볼륨(3m)
-
재정 규모
2,454p
VWAP
15,336.461

CEU1 최신 뉴스

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 15/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 14/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 13/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 10/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 09/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 08/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 07/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 06/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 03/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 02/01/2025 IE00B53QG562...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PMAXPowell Max Ltd
US$ 2.94
(112.90%)
2.12M
CRWSCrown Crafts Inc
US$ 6.79
(51.06%)
1
SOBRSOBR Safe Inc
US$ 1.34
(50.56%)
13.81M
GEOSGeospace Technologies Corporation
US$ 14.99
(47.83%)
1
PBHCPathfinder Bancorp Inc
US$ 21.00
(32.83%)
4
IROQIF Bancorp Inc
US$ 15.01
(-36.96%)
1
FXNCFirst National Corporation
US$ 15.01
(-35.08%)
22
ABLAbacus Life Inc
US$ 5.01
(-33.20%)
1
TBCHTurtle Beach Corporation
US$ 13.01
(-30.98%)
3
HTLMHomesToLife Ltd
US$ 5.70
(-28.75%)
203
BLRXBioLineRx Ltd
US$ 0.1152
(10.13%)
23.84M
SOBRSOBR Safe Inc
US$ 1.34
(50.56%)
13.81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2579
(11.02%)
5.17M
SHViShares Short Treasury Bond ETF
US$ 110.29
(0.01%)
4.77M
RGTIRigetti Computing Inc
US$ 11.20
(2.38%)
4.13M
mrfence mrfence 2 분 전
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
$FMCC~ $FNMA~
FMCC FNMA
midastouch017 midastouch017 3 분 전
0.1190 +0.0144 (+13.7667%)
Pre-Market: 4:46:08 AM EST
What's up BLRX?
BLRX
Bob Mullet Bob Mullet 8 분 전
Kblb

"Sounding good"

Since 2006. 
KBLB
WooptdooU WooptdooU 12 분 전
If lebby BOT shares with his OWN money, would it have been different?
LWLG
Golden Cross Golden Cross 13 분 전
Loading up the 🚚
SMCE
WooptdooU WooptdooU 13 분 전
These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...
LWLG
bones jones bones jones 14 분 전
Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.
IGPK
WooptdooU WooptdooU 17 분 전
The " " posted "acted" as a shareholder rep AND gave financial advice...eom
LWLG
wadegarret wadegarret 20 분 전
Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.
CRMD
Seminole Red Seminole Red 22 분 전
Trump nominee says electric vehicles should pay to use roads

https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11
SkeBallLarry SkeBallLarry 22 분 전
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 23 분 전
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 24 분 전
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 24 분 전
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 28 분 전
" Whoaaa .. !! . thank you Red, 'n Good Morning " .. !!
StockItOut StockItOut 28 분 전
ok, i stand corrected. though of course relevant you generally come off with such disdain or sarcasm it sounds like the relevancy of your query is secondary to your motivation. is how I meant, your question inquiry of course legitimate.

Nils Olliquist it appears has, as fallen into hi
BMXI
Seminole Red Seminole Red 31 분 전
Israeli vote on ceasefire Delayed....more to follow
StockItOut StockItOut 38 분 전
you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck
BMXI
SkeBallLarry SkeBallLarry 41 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 41 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 42 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 43 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
lovethatgreen lovethatgreen 49 분 전
I found 7 TV channels on the free version
MONI
Golden Cross Golden Cross 50 분 전
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
Golden Cross Golden Cross 50 분 전
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX

최근 히스토리

Delayed Upgrade Clock