기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Msci Emu | CEU1 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
15,450.00 | 15,396.00 | 15,465.00 | 15,427.00 | 15,508.00 |
CEU1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEU1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 15,427.00 | -81.00 | -0.52% | 15,450.00 | 15,465.00 | 15,396.00 | 441 |
17 5월(5) 2024 | 15,508.00 | -39.00 | -0.25% | 15,558.00 | 15,558.00 | 15,479.00 | 229 |
16 5월(5) 2024 | 15,547.00 | 59.00 | 0.38% | 15,526.00 | 15,652.00 | 15,348.00 | 4,473 |
15 5월(5) 2024 | 15,488.00 | 30.00 | 0.19% | 15,452.00 | 15,503.00 | 15,394.00 | 14 |
14 5월(5) 2024 | 15,458.00 | -8.00 | -0.05% | 15,500.00 | 15,500.00 | 15,426.00 | 61 |
11 5월(5) 2024 | 15,466.00 | 92.00 | 0.60% | 15,428.00 | 15,507.00 | 15,407.00 | 941 |
10 5월(5) 2024 | 15,374.00 | 79.00 | 0.52% | 15,296.00 | 15,539.00 | 15,241.00 | 2,587 |
09 5월(5) 2024 | 15,295.00 | 89.00 | 0.59% | 15,320.00 | 15,333.00 | 15,258.00 | 595 |
08 5월(5) 2024 | 15,206.00 | 280.00 | 1.88% | 15,130.00 | 15,209.00 | 15,065.00 | 3,013 |
04 5월(5) 2024 | 14,926.00 | 118.00 | 0.80% | 14,836.00 | 15,269.00 | 14,642.00 | 5,193 |
03 5월(5) 2024 | 14,808.00 | 117.00 | 0.80% | 14,830.00 | 15,278.00 | 14,606.00 | 486 |
02 5월(5) 2024 | 14,691.00 | -100.00 | -0.68% | 14,720.00 | 14,749.00 | 14,674.00 | 20,615 |
01 5월(5) 2024 | 14,791.00 | -161.00 | -1.08% | 14,984.00 | 14,984.00 | 14,779.00 | 176 |
30 4월(4) 2024 | 14,952.00 | -75.00 | -0.50% | 15,058.00 | 15,061.00 | 14,945.00 | 459 |
27 4월(4) 2024 | 15,027.00 | 196.00 | 1.32% | 14,964.00 | 15,036.00 | 14,917.00 | 3 |
26 4월(4) 2024 | 14,831.00 | -156.00 | -1.04% | 14,968.00 | 14,979.00 | 14,627.00 | 825 |
25 4월(4) 2024 | 14,987.00 | -54.00 | -0.36% | 15,070.00 | 15,103.00 | 14,967.00 | 30 |
24 4월(4) 2024 | 15,041.00 | 163.00 | 1.10% | 14,998.00 | 15,055.00 | 14,952.00 | 196 |
23 4월(4) 2024 | 14,878.00 | 154.00 | 1.05% | 14,880.00 | 14,916.00 | 14,782.00 | 2,199 |
20 4월(4) 2024 | 14,724.00 | 26.00 | 0.18% | 14,592.00 | 14,727.00 | 14,554.00 | 356 |