ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishr E Gv 7-10a

Ishr E Gv 7-10a (CE01)

12,633.00
0.00
( 0.00% )
업데이트: 21:38:46

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12,633.00
매수가
12,719.00
매도가
12,731.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
12,633.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CE01 최신 뉴스

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 01 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) 30/09/2024...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 30 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc...

iShares VII EGB 7-10 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 7-10 UCITS (Acc) £ 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 0.80
(52.32%)
34.24M
XHGXChange TED Inc
US$ 0.425
(46.35%)
16.11M
TOIIWOncology Institute Inc
US$ 0.0289
(44.50%)
261.87k
HOLOMicroCloud Hologram Inc
US$ 0.4847
(34.64%)
23.5M
MGRXMangoceuticals Inc
US$ 0.2971
(25.89%)
11.45M
STTKShattuck Labs Inc
US$ 1.43
(-59.03%)
481.09k
APDNApplied DNA Sciences Inc
US$ 0.476
(-26.74%)
1.13M
IGMSIGM Biosciences Inc
US$ 12.34
(-25.39%)
10.78k
PMTSCPI Card Group Inc
US$ 22.15
(-20.41%)
7.07k
ZCMDZhongchao Inc
US$ 1.981
(-19.47%)
314.84k
SLXNSilexion Therapeutics Corporation
US$ 0.806
(53.47%)
34.29M
XPONExpion360 Inc
US$ 0.052
(0.58%)
30.23M
ADTXAditxt Inc
US$ 0.1093
(1.96%)
25.19M
HOLOMicroCloud Hologram Inc
US$ 0.4848
(34.67%)
23.56M
XHGXChange TED Inc
US$ 0.42
(44.63%)
16.14M
urge2surge urge2surge 2 분 전
Well they missed the 3rd quarter goal for filing. Hope they communicate their intentions soon. I'll post if they do.
FDCT
glenn1919 glenn1919 3 분 전
MIRA.........................https://stockcharts.com/h-sc/ui?s=MIRA&p=W&b=5&g=0&id=p86431144783
MIRA
Nosql Nosql 4 분 전
3 close to 52 low and AEI looks good
AEI
MartinLutherKing MartinLutherKing 4 분 전
Open bell news brothers
RNAZ
getmoreshares getmoreshares 4 분 전
at least get nearer a cent- todays meeting should be interesting. Hope they reveal the milling recovery amounts.
NBRI
Turbomunkey Turbomunkey 4 분 전
My shares still haven't converted via Schwab...
hopester hopester 4 분 전
The fire risks of Hydrogen powered vehicles.
No lie with examples.
https://www.youtube.com/watch?v=_dMAmauswJY
FCEL
HGilS HGilS 4 분 전
Youth is a state of mind :-)
ELTP
FDApproved FDApproved 4 분 전
Pluri.......IS ALL SET WITH NASDAQ COMPLIANCE !!!

GIDDY-UP !!!

On September 26, 2024, the Company received a letter from Nasdaq, determining that the Company has regained compliance and that the matter is now closed .

https://www.sec.gov/ix?doc=/Arc
PLUR
glenn1919 glenn1919 5 분 전
FLGC...........................https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p86431144783
FLGC
tw0122 tw0122 6 분 전
Pump it 3.60s
SGMT
1-1 is 4 1-1 is 4 6 분 전
Against odds ..Please enlighten us as to where you obtained your info re: Jared's violations ..thanks.
NBRI
Tree Tree 7 분 전
Let's go ROYALS!!!!
DiscoverGold DiscoverGold 7 분 전
Hedge Funds are dumping energy stocks at the fastest pace since June 2022 according to Goldman Sachs
By: Barchart | October 1, 2024

• Hedge Funds are dumping energy stocks at the fastest pace since June 2022 according to Goldman Sachs.

pbs.twimg.com/media/
OILBRENT
uranium-pinto-beans uranium-pinto-beans 7 분 전
Intuitive Surgical price target raised to $475 from $410 at Evercore ISI
Evercore ISI analyst Vijay Kumar raised the firm's price target on Intuitive Surgical to $475 from $410 and keeps an In Line rating on the shares. In MedTech, utilization remains positive into Q3 and the capex outlook in
Tree Tree 8 분 전
Good morning my little contenders!
glenn1919 glenn1919 8 분 전
SISI.............................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
SISI
Aquahoya Aquahoya 8 분 전
Please clarify. There are what is called royalty deals. There are many ways to make money without taking shares in this case. They just said "non-dilutive" deals.
BMXI
lovethatgreen lovethatgreen 8 분 전
Nick has no concept of what soon means to the average person.

The update better be a duzey
BLFR
resx18 resx18 8 분 전
$CBDW Game-Changing AI Platform for Drug Discovery and Infectious Disease Research
https://www.accesswire.com/925182/adnexus-biotechnologies-unveils-sutratm-a-game-changing-ai-platform-for-drug-discovery-and-infectious-disease-research
CBDW
Hosai Hosai 8 분 전
Hoskuld we can't know what happened. Whilst I realize many on this forum are not a fan of Missling I doubt it was a simple "can we apply?" - "yes" and then this basic process causing Missling to say about 10 times over the following year that they were "pulled to apply" and how favourable the meetin
AVXL
work-n-hard work-n-hard 9 분 전
MLGO: nice reset
MLGO
Doubledown75 Doubledown75 9 분 전
Let’s lose another zero today.
NBRI
RIGATONI RIGATONI 9 분 전
Solid news hit...

https://x.com/rigatoni33/status/1841096872292676012
Alley-oop Alley-oop 9 분 전
$SMCE soon to be $FYNN is a unique brokerage built upon a crypto foundation. Already up and running. Hard to believe this is an OTC stock. Could be competing with WeBull and Robinhood before we know it.

https://x.com/alanweedspan/status/1839784447882998199?s=46&t=1dNRSWZkv3NtLyIrK9GGi
FYNN SMCE

최근 히스토리

Delayed Upgrade Clock