ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
9.984
0.2405
(2.47%)
마감 02 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.984
매수가
9.972
매도가
9.996
거래량
9,447
9.7615 일간 변동폭 9.984
0.00 52주 범위 0.00
전일 종가
9.7435
개장가
9.808
최근 거래 시간
141
@
9.945
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 92,787
VWAP
9.8219

BLKC 최신 뉴스

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 31 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 9.873414 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 30 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 10.132003 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 27 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 10.692713 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 24 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 10.243558 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 23 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 10.579197 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 20 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 10.479527 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 19 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 10.801164 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 18 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 11.946216 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 17 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 12.111138 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 16 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 11.522928 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
tdbowieknife tdbowieknife 3 분 전
Why didn't you sell when Klug stopped filing? And wasn't the SEC suspension a huge red flag for ya?

There are very, very few good US OTCMarket stocks.


..

.
capgain capgain 3 분 전
Check this out. Kid Rock showed up at his bar last night sometime after midnight, he could have used auto tune lol

Skip to 1:45 and he's on for about 20 minutes or so.

https://www.youtube.com/watch?v=mMk6Jo1R67g
BigBadWolf BigBadWolf 3 분 전
"We've dramatically strengthened our financial health, improving our shareholder equity from approximately -$7.164M to -$1.176M. This significant balance sheet cleanup, including the elimination of all outstanding convertible debt, provides a solid foundation for aggressive growth".

ASII
NoMoDo NoMoDo 4 분 전
I've watched every Oregon game this season. They are a great team this year - as was Navy this year - in their league. Enjoyed watching both of them. Wasn't really bashing Oregon... they just aren't in the same league as Ohio State. BTW, I thought Ohio State played terrible at the beginning of th
HMBL
HyGro HyGro 4 분 전
Merck agreed to pay billions for these acquisitions tied to milestones. Merck doesn't do "low ball offers" -- they go for best of breed. They wouldn't pay a dime for NWBO because they know all the clinical information on DCVax-L. NWBO has published their data and would talk to any BP's BizDev te
NWBO
StonkMaster StonkMaster 4 분 전
Account created three hours ago and this is your first post - must be genuine.


NWBO
haha11 haha11 5 분 전
RE-$UPRO.....60......+ 2x DLY...

60....R/S Lines
https://schrts.co/hkJzIWgs
DLY.1 ZIG RSI=39.74 12/31/24
https://schrts.co/qCBJCCUv
DLY 2....R/S...Lines..
https://schrts.co/ETNiWHtI
UPRO
frrol frrol 6 분 전
The company will likely PR the paper's online availability tomorrow.
AVXL
Zorax Zorax 6 분 전
Go here to see where she ended up at the end. Do a search engine with 'cosmetic surgery' in the field and hit 'image' results if you want to get freaked out, or maybe grossed out rather.

https://www.interviewmagazine.com/culture/up-all-night-with-jocelyne-wildenstein
nowwhat2 nowwhat2 6 분 전
https://tenor.com/search/mess-with-the-bull-gifs
XRPUSD
m0n m0n 7 분 전
Owners?  Oh please list who the owners are LoL


RMTD
GetSeriousOK GetSeriousOK 8 분 전
BIEL is not included in the NOPAIN Act. The list of accepted drugs and devices is here (find Table 158):

https://public-inspection.federalregister.gov/2024-25521.pdf

So BIEL is on the sidelines for 2025. Maybe 2026? Not likely. The device has to first be covered by the
BIEL
powerwalker powerwalker 8 분 전
george, publisher needs to remove, "In Press, Corrected Proof" since header states, "Available online 1 January 2025" just above it.
AVXL
delerious1 delerious1 8 분 전
....and to add to all that....once we see some positive material news things will quickly change for the better....for most of us but 4
NBRI Rocks !!!
NBRI
AugustaFriends AugustaFriends 8 분 전
$APLT next 300??? $QMMM $BNRG some that are ready JMHO

$APLT next 300%%%% ???

https://x.com/augustafriends/status/1874242449599819811?t=3Y0hFnbSHECfFtkvBvBfAw&s=19
APLT BNRG QMMM
frrol frrol 8 분 전
Yes, the paper is now available on-line at JPAD. It's still "in press", which means it hasn't been assigned a print volume. But importantly, it can now be read and cited. There were 36 other in-press AD papers also made available today at JPAD, which is a large recognized journal.
AVXL
nowwhat2 nowwhat2 9 분 전
I'd rather see criminal conduct gettin' PUNISHED, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/1/1/spwommafia_beard.jpg


You're condoning a criminal enterprize........Just for (your) financial gain




AugustaFriends AugustaFriends 10 분 전
$APLT ready !!! $QMMM $BNRG some that are ready JMHO

$APLT next 300%%%% ???

https://x.com/augustafriends/status/1874242449599819811?t=3Y0hFnbSHECfFtkvBvBfAw&s=19
AI AMC AMSC
Golden Cross Golden Cross 10 분 전
$BIEL Accumulation strong on the chart...

https://investorshub.advfn.com/uimage/uploads/2025/1/1/jdzeebiel.png
BIEL
TenKay TenKay 10 분 전
It’s pretty ugly…
HMBL
weedtrader420 weedtrader420 10 분 전
HBAR🪙 MIDNIGHT RIDER
HBARUSD
elks elks 10 분 전
Ouch.
HMBL
elks elks 11 분 전
Ouch.
HMBL
OMOLIVES OMOLIVES 11 분 전
I don't follow them either. I am getting ready to get back into PFE .... and that is how I ran across it. I enjoyed the analysts looking like idiots in December with their calls....talk about bust.
PFE
georgejjl georgejjl 11 분 전
This is NOT insider information was it was freely published online for anyone and everyone to see.

https://www.sciencedirect.com/science/article/pii/S2274580724006083?ref=pdf_download&fr=RR-2&rr=8fb42138ded0bd89

Good luck and GOD bless,
AVXL

최근 히스토리

Delayed Upgrade Clock