ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,009.66
1.13%
US Tech 100
21,061.60
1.53%
다우존스 지수
43,022.63
0.68%
Bitcoin
101,892.91
3.63%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Avon Technologies Plc (AVON) 시세

Avon Technologies Plc

Avon Technologies Plc (AVON)

LSE
1,490.00
28.00
(1.92%)
마감 07 1월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
1,490.00
매수가
1,486.00
매도가
1,490.00
거래량
57,932
1,464.00 일간 변동폭 1,500.00
805.00 52주 범위 1,516.00
market_cap
450.847M
전일 종가
1,462.00
개장가
1,468.00
최근 거래 시간
27
@
1490
(AT)
마지막 거래 시간
재정 규모
862,112p
VWAP
1,488.1451
평균 볼륨(3m)
69,441
발행 주식
30,258,194
배당수익률
1.19%
주가수익률
150.76
주당순이익(EPS)
0.1
매출
275M
순이익
3M

Avon Technologies Plc 정보

섹터
Rubber,plastics Hose & Belts
산업
Rubber Goods Tyres
본부
Wiltshire, Gbr
설립됨
1986
Avon Technologies Plc is listed in the Rubber,plastics Hose & Belts sector of the 런던증권거래소 with ticker AVON. The last closing price for Avon Technologies was 1,462p. Over the last year, Avon Technologies shares have traded in a share price range of 805.00p to 1,516.00p.

Avon Technologies currently has 30,258,194 shares in issue. The market capitalisation of Avon Technologies is £442.37 million. Avon Technologies has a price to earnings ratio (PE ratio) of 150.76.

AVON 최신 뉴스

추가 뉴스

Avon Technologies wins order for head protection system in the US

Avon Technologies PLC on Monday said its Team Wendy Ceradyne arm has received a new order with the US Defense Logisti ...

9 시간 전
Alliance News

Avon Technologies Plc Next Generation IHPS Delivery Order

Avon Technologies Plc 06 January 2025     AVON TECHNOLOGIES PLC   NEXT GENERATION IHPS DELIVERY ORDER   Avon Technologies plc is pleased to confirm that Team Wendy Ceradyne has received a...

11 시간 전
RNS Regulatory News

Avon Technologies Plc Holding in Company

Avon Technologies Plc 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name AVON TECHNOLOGIES PLC UK or Non-UK Issuer UK 2...

12 12월 2024
RNS Regulatory News

Avon Technologies Plc Notice of Annual Report & Accounts and AGM 2025

Avon Technologies Plc 10 December 2024   10 December 2024 AVON TECHNOLOGIES PLC ("Avon Technologies", "Avon" or the "Group")   Notice of Annual Report & Accounts, Annual General Meeting...

10 12월 2024
RNS Regulatory News

Avon Technologies Plc Directors'/PDMR Shareholding

Avon Technologies Plc 06 December 2024   6 December 2024   Avon Technologies plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Technologies plc was notified...

06 12월 2024
RNS Regulatory News

Avon Technologies Plc Director/PDMR Shareholding

Avon Technologies Plc 28 November 2024       Avon Technologies plc 28 November 2024   NOTIFICATION DEALING WITH GRANT OF AWARDS UNDER THE COMPANY'S LTIP AND DSBP AVON TECHNOLOGIES PLC...

29 11월 2024
RNS Regulatory News

Avon Technologies Plc Director/PDMR Shareholding

Avon Technologies Plc 19 November 2024   19 November 2024   Notification of transaction of PDMR Avon Technologies plc   Avon Technologies plc (the "Company") was informed on 18 November 2024...

19 11월 2024
RNS Regulatory News

Avon Technologies swings to profit amid increased order placements

Avon Technologies PLC on Tuesday said it swung to a profit during its most recent financial year, as orders surged mo ...

19 11월 2024
Alliance News

Avon Technologies Plc Preliminary Results

Avon Technologies Plc 19 November 2024     AVON TECHNOLOGIES PLC ("Avon Technologies", "Avon" or the "Group")   PRELIMINARY RESULTS FOR THE YEAR ENDED 30 SEPTEMBER 2024   ACCELERATING...

19 11월 2024
RNS Regulatory News

Avon Technologies Plc Holding in Company

Avon Technologies Plc 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name AVON TECHNOLOGIES PLC UK or Non-UK Issuer UK 2...

06 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1201.36054421769147015161440381621467.70663417DE
41007.19424460432139015161344441611413.26046735DE
1224619.7749196141124415161180694411370.48246472DE
2621817.1383647799127215161156490671326.69884542DE
5263774.67760844088531516805493941223.47512639DE
15629024.166666666712001516583661601032.51457772DE
260-720-32.579185520422104650583842571800.59179382DE

AVON - Frequently Asked Questions (FAQ)

What is the current Avon Technologies share price?
The current share price of Avon Technologies is 1,490.00p
How many Avon Technologies shares are in issue?
Avon Technologies has 30,258,194 shares in issue
What is the market cap of Avon Technologies?
The market capitalisation of Avon Technologies is GBP 442.37M
What is the 1 year trading range for Avon Technologies share price?
Avon Technologies has traded in the range of 805.00p to 1,516.00p during the past year
What is the PE ratio of Avon Technologies?
The price to earnings ratio of Avon Technologies is 150.76
What is the cash to sales ratio of Avon Technologies?
The cash to sales ratio of Avon Technologies is 1.64
What is the reporting currency for Avon Technologies?
Avon Technologies reports financial results in USD
What is the latest annual turnover for Avon Technologies?
The latest annual turnover of Avon Technologies is USD 275M
What is the latest annual profit for Avon Technologies?
The latest annual profit of Avon Technologies is USD 3M
What is the registered address of Avon Technologies?
The registered address for Avon Technologies is HAMPTON PARK WEST, SEMINGTON ROAD, MELKSHAM, WILTSHIRE, SN12 6NB
Which industry sector does Avon Technologies operate in?
Avon Technologies operates in the RUBBER GOODS TYRES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
10.08M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
35.07M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
16.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

토론

전체 피드 보기
kBletsgo30 kBletsgo30 3 분 전
Dear Eli Lilly,
Just buy us 

Thanks lol
RSPI
DiscoverGold DiscoverGold 3 분 전
$SPY up massive today and we filled our upside gap...
By: Peter DiCarlo | January 6, 2025

• $SPY up massive today and we filled our upside gap

I removed my aggressively bullish stance on the market a couple weeks ago and have been focusing on selling cash
SPY
extrinsic55 extrinsic55 3 분 전
OMEX ask .82 ClimbContinues
OMEX
JRoon71 JRoon71 3 분 전
RMB, I don't think doctors are "clueless". But they all have their "go to" sources that they rely on. It's not like most family docs and cardiologists spend their time in labs or doing research. They rely on specific scientists, researchers, and doctors for their evidence. And they take their treatm
AMRN
trunkmonk trunkmonk 3 분 전
Let’s get free then hire Julian.
IRisky IRisky 4 분 전
Look at the 1 Year Chart ..... Definitely going UP !!!
ZNOG
nelson1234 nelson1234 4 분 전
Van Morrison - Beauty of Days Gone By
https://www.youtube.com/watch?v=bMNrxJ5ERMs
wickerman wickerman 4 분 전
Seasoned $HOLO bagholders know they dilute triple into "news".
HOLO
88TH MAN 88TH MAN 4 분 전
FBEC's name has been changed to Hahalolo. See - Wyoming Secretary of State; Filed: 03/26/2024 01:44 PM. "That the company amend its Articles of Incorporation to change its name from "FBEC Worldwide, Inc." to "HAHALOLO of USA Social Network and Travel, Inc."
FBEC
ElBabalo ElBabalo 4 분 전
Nice, 2009 seems so long ago glad to see this turning around,
FNMA
Mr. C Mr. C 4 분 전
Might help us, so selfishly I really don’t care
TGLO
sab63090 sab63090 4 분 전
This might be of interest to some here:

I looked at the trading from December 17th to December 31st and noticed that the price went from around $9 to $14.44 and wound up at $10.70 with 2 high volume days (6.3 mil shs and 7.4 mil shs). This will be the Short Interest Report data for r
AVXL
DiscoverGold DiscoverGold 5 분 전
$AMD Smart Money Showing up
By: Peter DiCarlo | January 6, 2025

• $AMD Smart Money Showing up.

pbs.twimg.com/media/Ggns3YCW8AIvk64?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/1876291220173160619 Read Full Story »»»
AMD
thenk thenk 5 분 전
January 6, 2025

No disclosures.
AZRH
RIGATONI RIGATONI 5 분 전
$1.06 big pullback off linked high, may be a nice spot ~Rig
goldbarren58 goldbarren58 6 분 전
just when you think its all done LOL
StayHumble StayHumble 6 분 전
💹wow 5Million+ Xpert BUYS💹Lots of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
DJT
Beerworld Beerworld 6 분 전
Strong Monday, now what? :)
BeachBum BeachBum 6 분 전
Nothing to do with ahro
AHRO
ThunderousSeer8 ThunderousSeer8 6 분 전
I've got to put you on ignore now. I was just seeing just how wildly ridiculous your 7363527th post would be and now you've solidified my thoughts on your intelligence. Take care!
RDAR
jcromeenes jcromeenes 7 분 전
I'm still believing this is all foreplay for Jan 16. Hope I don't have my hopes up for nothing.
FNMA
DiscoverGold DiscoverGold 7 분 전
Last week's weekly $NVDA candle confirmed a higher low on the BX, indicating that the macro selling pressure has dissipated, and buyers are now entering the market...
By: Peter DiCarlo | January 6, 2025

• Last week's weekly $NVDA candle confirmed a higher low on the BX, in
NVDA
StayHumble StayHumble 7 분 전
💹🎃$50 POSSIBLE💹XPERTS Here BUYING💹 https://gncc-capital.com/Highlights.html 💹
GNCP
JusDePomme JusDePomme 7 분 전
AFFU
AFFU
urge2surge urge2surge 7 분 전
New hoy! Just getting started!
FDCT

최근 히스토리

LSE
AVON
Avon Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유