기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Avon Protection Plc | AVON | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,166.00 | 1,152.00 | 1,172.00 | 1,170.00 | 1,180.00 |
산업 분야 |
---|
AEROSPACE & DEFENCE |
AVON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,200.00 | 1,252.00 | 1,152.00 | 1,196.13 | 56,404 | -30.00 | -2.50% |
1개월 | 1,040.00 | 1,252.00 | 1,040.00 | 1,158.50 | 70,418 | 130.00 | 12.50% |
3개월 | 1,010.00 | 1,252.00 | 805.00 | 1,052.44 | 51,033 | 160.00 | 15.84% |
6개월 | 805.00 | 1,252.00 | 728.00 | 946.92 | 51,097 | 365.00 | 45.34% |
1년 | 1,042.00 | 1,252.00 | 583.00 | 820.18 | 71,085 | 128.00 | 12.28% |
3년 | 3,398.00 | 3,486.00 | 583.00 | 1,278.81 | 92,916 | -2,228.00 | -65.57% |
5년 | 1,432.00 | 4,650.00 | 583.00 | 1,822.36 | 82,048 | -262.00 | -18.30% |
AVON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,180.00 | 12.00 | 1.03% | 1,170.00 | 1,210.00 | 1,170.00 | 47,124 |
26 4월(4) 2024 | 1,168.00 | -30.00 | -2.50% | 1,202.00 | 1,212.00 | 1,156.00 | 50,672 |
25 4월(4) 2024 | 1,198.00 | -34.00 | -2.76% | 1,234.00 | 1,252.00 | 1,198.00 | 89,453 |
24 4월(4) 2024 | 1,232.00 | 42.00 | 3.53% | 1,198.00 | 1,244.00 | 1,196.00 | 61,912 |
23 4월(4) 2024 | 1,190.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,170.00 | 32,861 |
20 4월(4) 2024 | 1,190.00 | 8.00 | 0.68% | 1,180.00 | 1,202.00 | 1,158.00 | 48,939 |
19 4월(4) 2024 | 1,182.00 | -4.00 | -0.34% | 1,188.00 | 1,198.00 | 1,166.00 | 66,133 |
18 4월(4) 2024 | 1,186.00 | 8.00 | 0.68% | 1,178.00 | 1,190.00 | 1,172.00 | 102,250 |
17 4월(4) 2024 | 1,178.00 | 6.00 | 0.51% | 1,156.00 | 1,184.00 | 1,148.00 | 62,155 |
16 4월(4) 2024 | 1,172.00 | 12.00 | 1.03% | 1,154.00 | 1,202.00 | 1,140.00 | 81,956 |
13 4월(4) 2024 | 1,160.00 | 10.00 | 0.87% | 1,160.00 | 1,168.00 | 1,150.00 | 31,033 |
12 4월(4) 2024 | 1,150.00 | -2.00 | -0.17% | 1,152.00 | 1,162.00 | 1,140.00 | 30,587 |
11 4월(4) 2024 | 1,152.00 | 12.00 | 1.05% | 1,156.00 | 1,166.00 | 1,144.00 | 355,859 |
10 4월(4) 2024 | 1,140.00 | 14.00 | 1.24% | 1,130.00 | 1,160.00 | 1,128.00 | 38,534 |
09 4월(4) 2024 | 1,126.00 | 34.00 | 3.11% | 1,098.00 | 1,126.00 | 1,098.00 | 47,237 |
06 4월(4) 2024 | 1,092.00 | 0.00 | 0.00% | 1,076.00 | 1,094.00 | 1,076.00 | 18,642 |
05 4월(4) 2024 | 1,092.00 | 2.00 | 0.18% | 1,088.00 | 1,094.00 | 1,074.00 | 29,884 |
04 4월(4) 2024 | 1,090.00 | 10.00 | 0.93% | 1,072.00 | 1,094.00 | 1,072.00 | 36,528 |
03 4월(4) 2024 | 1,080.00 | -2.00 | -0.18% | 1,040.00 | 1,094.00 | 1,040.00 | 106,189 |