거래량 | 15,582,032.50 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.09806 | 최저 최고 |
|||||
일중 최저 | 0.09227 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasis Network | ROSEUSD | 암호화폐 | 628,293,745 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00368 | -3.80% | 0.09328 | 0.0932 | 0.09325 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09694 | 0.09806 | 0.09227 | 0.09696 | 0.03681 - 0.18583 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:20:59 | 212.10 | 0.09328 | USD |
Oasis Network News
Date | Time | Source | Heading |
---|---|---|---|
18/05/2024 | 09:00 | NEWSBTC | Crypto Analysts Reveal Sub-$1 Altcoins Set To Outperform In.. |
20/04/2024 | 04:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
Historical ROSEUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.0847 | 0.09879 | 0.08453 | 12,070,006.73 | 0.00858 | 10.13% |
1개월 | 0.09022 | 0.10355 | 0.07279 | 15,437,361.41 | 0.00306 | 3.39% |
3개월 | 0.10301 | 0.13725 | 0.07279 | 17,226,370.12 | -0.00973 | -9.45% |
6개월 | 0.10041 | 0.18583 | 0.07279 | 19,083,643.87 | -0.00713 | -7.10% |
1년 | 0.0512 | 0.18583 | 0.03681 | 15,237,481.92 | 0.04208 | 82.19% |
3년 | 0.0579 | 0.597744 | 0.03333 | 16,933,533.91 | 0.03538 | 61.11% |
5년 | 0.04616 | 0.597744 | 0.03333 | 18,587,415.67 | 0.04712 | 102.08% |