ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
JPMorgan Funds ETFs Ireland ICAV

JPMorgan Funds ETFs Ireland ICAV (JEST)

106.57
-0.005
(-0.00%)
마감 10 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
106.57
매수가
106.5231
매도가
106.6169
거래량
1,375
106.5701 일간 변동폭 106.6049
0.00 52주 범위 0.00
전일 종가
106.575
개장가
106.6049
최근 거래 시간
104
@
106.5701
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JEST 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STBXStarBox Group Holdings Ltd
US$ 0.5499
(65.38%)
5.89M
DOMHDominari Holdings Inc
US$ 4.45
(38.20%)
813.27k
CYNCYNGN Inc
US$ 0.071
(17.94%)
25.92M
PNBKPatriot National Bancorp Inc
US$ 1.6799
(15.86%)
196.49k
BSGMBioSig Technologies Inc
US$ 1.0473
(15.24%)
13.48k
PLRXPliant Therapeutics Inc
US$ 3.27
(-58.02%)
2.99M
MYNAMynaric AG
US$ 0.2449
(-36.27%)
783.94k
SMTCSemtech Corp
US$ 39.85
(-26.89%)
507.97k
PSIGPS International Group Ltd
US$ 0.465
(-26.19%)
1.56M
CDTConduit Pharmaceuticals Inc
US$ 2.34
(-17.89%)
1.26M
MGOLMGO Global Inc
US$ 0.4003
(-3.54%)
84.82M
RIMEAlgorhythm Holdings Inc
US$ 0.0163
(-4.12%)
31.41M
CYNCYNGN Inc
US$ 0.071
(17.94%)
25.92M
NIVFNewGenIvf Group Ltd
US$ 0.134
(0.00%)
13.67M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0548
(1.48%)
7.5M
rdw1954 rdw1954 2 분 전
I thought annual reports weren't due  for 90 days after close. Qtr reports are due 45 days after close. Please correct me if this is wrong. Thanks. 
IGPK
Robert31 Robert31 2 분 전
Volex CC - https://seekingalpha.com/article/4738020-volex-plc-vlxgf-q2-2025-earnings-call-transcript
We are working with two of the biggest data centre and AI businesses in the world, supporting their complex requirements. For some of our other industrial customers, demand has been softer, dr
SEV
XMaster2023 XMaster2023 4 분 전
Goliath - the sleazy 7 and BP!
NWBO
biowin biowin 4 분 전
There would have been lawsuits on breach of Bioamber's contracts which were valued 12B, so what you are saying is false information
TexasMarvL TexasMarvL 4 분 전
My only point is that if you watch Dan's presentation and come away with the thought that those 10 projects are the only 10 gold projects in the Canada pipeline over the next 5 years, that is not a true statement. 

Springpole can receive EA approval and there is still a lot of work. 
FFMGF
Viewmont Viewmont 5 분 전
$AZTR Tomorrow Monday, and Tuesday, the company will present at the BIO CEO & Investor Conference being held February 10-11, 2025, in New York City.
https://ir.azitrainc.com/news-releases/news-release-details/azitra-inc-present-bio-ceo-investor-conference
AZTR
lodas lodas 6 분 전
@ xoom...... Its been 16 years and you have not received 1 thin dime... do you believe that giving it more time will bring you money???.... anyone with a brain would know that if YOU HAD TITLE TO ANY ASSETS, A LAWYER WOULD HAVE SUED WMIH YEARS AGO!!!!....you could have taken a day job at Mc Donalds
COOP
Pharmboy46 Pharmboy46 7 분 전
Linda Powers holding the slingshot!
NWBO
Nelson2 Nelson2 8 분 전
Yup
But didn’t pull the trigger. Sad to say

GLTU
BB
HoldEm777 HoldEm777 8 분 전
Check out NIVF…. RS scheduled for Tuesday. Reminds me of BIVI.
BIVI NIVF
Tr8dervic Tr8dervic 9 분 전
First half blowout so far
energy_wave energy_wave 9 분 전
Tony has been posting on X it's close.
USEI
sam1933 sam1933 10 분 전
It's a very convincing argument that cannot be refuted. HBAR ranked #1 out of 9.5 million cryptos for having the lowest energy usage.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/nmdqfHBAR_5.png

The efficiency of hashgraph consensus enables Hedera to be the
UCL
236T568 236T568 11 분 전
Listen to the dude

https://x.com/PeteButtigieg/status/1888685228845117750?s=19
VMLG17 VMLG17 11 분 전
An acquisition would do the trick.
NWBO
delerious1 delerious1 12 분 전
🏈It's clear that any retail stock trader who does their own DD and decides which stocks are best for his own specific trading skills, especially when trading micropenny stocks, would pick GVSI as a prime target towards success ,....all there...plain as day....there has never been anything li
GVSI
georgejjl georgejjl 13 분 전
Tesla launches new insurance policy in California with discount

Tesla currently offers its insurance program in the following 12 U.S. states:

Arizona
California*
Colorado
Illinois
Maryland
Minnesota
Nevada
Ohio
Ore
TSLA
Superhoops Superhoops 13 분 전
Oh boy dont start that kind of talk Hal... let's get to a couple of pennies... and work our way from there!
MCIC
Lime Time Lime Time 14 분 전
T Swift spilling those lib tears right about now.
thecrusher2011 thecrusher2011 14 분 전
Is Taylor Swift crying yet?
Magnum7419 Magnum7419 15 분 전
ooops MAyBACK's ipo for a tax free dividend :)
AHRO