JPMorgan Funds ETFs Ireland ICAV【JEST】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan Funds ETFs Ireland ICAV (JEST)
JPMorgan Funds ETFs Ireland ICAV (JEST) 과거

JPMorgan Funds ETFs Ireland ICAV (JEST)

105.8098

0.0123

(0.01%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	105.8049	0	0.00	105.7701	105.8149	105.7701	799
1732224420	105.8001	-0	-0.00	105.8199	105.8249	105.7951	1130
1732138020	105.8049	-0.02	-0.02	105.7051	105.8049	105.7051	577
1732051620	105.8214	0.04	0.04	105.7649	105.8214	105.7649	658
1731965220	105.7788	-0.02	-0.02	105.8309	105.8309	105.715	4954
1731705960	105.7996	0.03	0.03	105.7164	105.7996	105.7151	1024
1731619560	105.7648	0.06	0.06	105.7251	105.7648	105.7201	524
1731533160	105.7051	-0.07	-0.06	105.774	105.774	105.6951	762
1731446820	105.7738	0.12	0.11	105.6115	105.7738	105.6115	1389
1731360420	105.6549	-0.03	-0.03	105.6863	105.6863	105.6251	423
1731101220	105.6863	0.03	0.03	105.6749	105.6863	105.5943	2640
1731014760	105.6551	0.04	0.04	105.6201	105.6949	105.6201	892
1730928360	105.6149	0.11	0.10	105.7485	105.7485	105.5501	1450
1730841960	105.5062	-0.05	-0.05	105.5999	105.6299	105.5062	6231
1730755560	105.5599	0.02	0.02	105.5401	105.5649	105.5401	1695
1730496360	105.5401	-0.02	-0.02	105.5849	105.5849	105.5401	25
1730409960	105.5599	-0.03	-0.03	105.5201	105.5599	105.5201	715
1730323560	105.5889	-0.03	-0.03	105.5889	105.5889	105.5889	265
1730237160	105.6218	0.02	0.02	105.6299	105.6299	105.5799	321
1730150760	105.5999	0.04	0.04	105.5501	105.6147	105.5501	543
1729888020	105.5551	-0.02	-0.02	105.5899	105.5999	105.5551	4464
1729801560	105.5799	0.03	0.02	105.5351	105.5799	105.5351	243
1729715160	105.5548	-0	-0.00	105.5449	105.5549	105.4951	278
1729628760	105.5549	0.06	0.06	105.5249	105.5549	105.5199	1066
1729542360	105.4901	0.03	0.03	105.5099	105.5149	105.4901	297
1729283160	105.4599	0.04	0.04	105.4749	105.4749	105.4551	925
1729196760	105.4151	-0.03	-0.03	105.4399	105.4599	105.4151	743
1729110360	105.4466	0.09	0.08	105.3849	105.4466	105.3601	1537
1729023960	105.3601	0.02	0.02	105.3899	105.3899	105.3601	443
1728937620	105.3382	-0.02	-0.02	105.4065	105.4065	105.3001	2330
1728678360	105.3548	0.01	0.01	105.3251	105.3548	105.3251	460
1728591960	105.3449	0.08	0.08	105.2999	105.3449	105.2999	1174
1728505560	105.2601	-0.04	-0.04	105.2999	105.2999	105.2601	430
1728419160	105.2999	0.01	0.01	105.2999	105.2999	105.2999	169
1728332760	105.2897	-0.03	-0.03	105.2085	105.2949	105.2085	1568
1728073560	105.3199	-0.01	-0.01	105.2399	105.3499	105.2399	361
1727987220	105.3299	-0.04	-0.04	105.3441	105.3441	105.3299	122
1727900820	105.369	0.02	0.02	105.3299	105.369	105.2701	1882
1727814420	105.35	0.09	0.09	105.2894	105.3529	105.2458	1855
1727728020	105.255	0.05	0.05	105.2151	105.255	105.2151	634
1727468760	105.2051	0	0.00	105.2001	105.2599	105.2001	470
1727382360	105.2049	-0.01	-0.01	105.2099	105.2099	105.2049	344
1727295960	105.2103	-0.04	-0.03	105.0886	105.2103	105.0886	173
1727209560	105.2464	0.11	0.11	105.1351	105.2464	105.1301	685
1727123160	105.1349	0.06	0.06	105.1949	105.1949	105.1349	137
1726864020	105.0751	0.07	0.07	105.1051	105.1399	105.0751	5449
1726777560	105.0011	-0.19	-0.18	105.1049	105.1049	105.0011	310
1726691220	105.1882	0.11	0.10	105.1049	105.1882	105.0999	216
1726604760	105.0801	0.07	0.07	105.0949	105.0999	105.0801	1148
1726518420	105.0101	-0.04	-0.04	105.0203	105.0544	105.0101	358
1726259160	105.0499	0.05	0.05	105.0449	105.0499	105.0051	300
1726172760	105.0001	-0.01	-0.00	105.0499	105.0499	105.0001	743
1726086360	105.0051	-0.01	-0.01	105.0449	105.0499	105.0051	385
1725999960	105.0151	0.05	0.04	105.0249	105.0249	105.0151	319
1725913620	104.9699	0.02	0.02	104.9949	105.0099	104.9449	453
1725654360	104.9449	0.04	0.04	104.9499	104.9499	104.9405	1268
1725567960	104.9049	0.01	0.01	104.9049	104.9099	104.8801	733
1725481560	104.8949	0.01	0.00	104.7988	104.8949	104.7988	779
1725395160	104.8899	0.01	0.01	104.8899	104.8899	104.8899	88
1725308760	104.8846	-0.01	-0.01	104.8799	104.8846	104.8401	1709
1725049560	104.8899	0	0.00	104.8899	104.8899	104.8899	75
1724963160	104.8849	0.06	0.06	104.8401	104.8849	104.8401	416
1724876760	104.8201	-0.02	-0.02	104.8399	104.8499	104.8057	336
1724790420	104.8399	0.02	0.02	104.8001	104.8549	104.8001	560
1724704020	104.8199	0.02	0.02	104.8709	104.8709	104.8001	1190

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관