Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 99,043.19 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 9.68 | 최저 최고 |
|||||
| 일중 최저 | 9.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | 암호화폐 | 4,157,210,930 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.510 | -5.31% | 9.10 | 9.11 | 9.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.61 | 9.68 | 9.00 | 9.61 | 2.81 - 20.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:52:25 | 49.27 | 9.10 | USD |
Internet Computer News
| Date | Time | Source | Heading |
|---|---|---|---|
| 16/05/2024 | 08:00 | NEWSBTC | How High Can The XRP Price Go? Crypto Analyst Unveils.. |
| 14/05/2024 | 08:00 | NEWSBTC | Gaming The System: Pundit Reveals Why XRP Price Will Reach.. |
| 13/05/2024 | 15:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
| 11/05/2024 | 04:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
| 10/05/2024 | 13:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
| 10/05/2024 | 08:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
| 10/05/2024 | 00:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
Historical ICPUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 11.03 | 12.07 | 9.00 | 769,229.44 | -1.93 | -17.50% |
| 1개월 | 12.62 | 13.84 | 9.00 | 611,605.25 | -3.52 | -27.89% |
| 3개월 | 15.10 | 20.96 | 9.00 | 951,233.19 | -6.00 | -39.74% |
| 6개월 | 9.94 | 20.96 | 8.52 | 1,437,315.29 | -0.840 | -8.45% |
| 1년 | 3.97 | 20.96 | 2.81 | 1,005,925.36 | 5.13 | 129.22% |
| 3년 | 55.27 | 86.96 | 2.80 | 941,182.48 | -46.17 | -83.54% |
| 5년 | 302.83 | 388.62 | 2.80 | 932,951.49 | -293.73 | -96.99% |
