거래량 | 22,977.34 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 5.89 | 최저 최고 |
|||||
일중 최저 | 5.83 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | 암호화폐 | 3,019,215,443 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 0.68% | 5.89 | 5.89 | 5.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.84 | 5.89 | 5.83 | 5.85 | 2.68 - 12.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:31:37 | 4.00 | 5.89 | USD |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
18/05/2024 | 20:00 | NEWSBTC | ADA Price Surge Could Push Ratio Of Holders In Loss Below.. |
18/05/2024 | 17:57 | NEWSBTC | Crypto Expert Willy Woo Predicts Bitcoin Has Room To Run –.. |
18/05/2024 | 06:00 | NEWSBTC | Crypto Alert: VeChain Bull Run Imminent, Expert Predicts.. |
17/05/2024 | 19:40 | NEWSBTC | Did A Dogecoin Whale Just Sink The DOGE Ship? The.. |
17/05/2024 | 17:40 | NEWSBTC | Filecoin On Fire: Analyst Torches Doubters With $15 Target |
16/04/2024 | 04:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
10/04/2024 | 02:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
Historical FILUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 5.61 | 5.99 | 5.21 | 629,506.47 | 0.280 | 4.99% |
1개월 | 6.63 | 6.77 | 5.20 | 926,657.39 | -0.740 | -11.16% |
3개월 | 8.09 | 12.30 | 5.02 | 2,105,728.62 | -2.20 | -27.19% |
6개월 | 4.70 | 12.30 | 4.15 | 1,959,722.71 | 1.19 | 25.32% |
1년 | 4.46 | 12.30 | 2.68 | 1,282,447.31 | 1.43 | 32.06% |
3년 | 99.68 | 120.31 | 2.40 | 978,835.48 | -93.79 | -94.09% |
5년 | 5.33 | 237.73 | 0.952496 | 902,218.49 | 0.562647 | 10.56% |