Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 1,002,242.13 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.8567 | 최저 최고 |
|||||
| 일중 최저 | 0.7784 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | 암호화폐 | 933,389,590 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0241 | -2.86% | 0.8193 | 0.8177 | 0.8182 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8442 | 0.8567 | 0.7784 | 0.8434 | 0.4793 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:17:43 | 0.100000 | 0.8193 | USD |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 09/05/2024 | 10:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 08/05/2024 | 20:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 27/04/2024 | 04:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/04/2024 | 14:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 26/04/2024 | 03:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/03/2024 | 19:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
Historical EOSUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.8021 | 0.888 | 0.7786 | 684,899.07 | 0.0172 | 2.14% |
| 1개월 | 0.822 | 0.9641 | 0.7106 | 1,029,795.43 | -0.0027 | -0.33% |
| 3개월 | 0.8329 | 1.36 | 0.6595 | 2,067,118.75 | -0.0136 | -1.63% |
| 6개월 | 0.679 | 1.36 | 0.6427 | 2,176,115.61 | 0.1403 | 20.66% |
| 1년 | 0.8519 | 1.36 | 0.4793 | 2,410,424.89 | -0.0326 | -3.83% |
| 3년 | 5.03 | 7.70 | 0.4793 | 2,694,635.00 | -4.21 | -83.71% |
| 5년 | 5.92 | 14.94 | 0.4793 | 2,321,465.42 | -5.10 | -86.16% |
