거래량 | 98,133,342.26 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.00000242 | 최저 최고 |
|||||
일중 최저 | 0.00000227 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBTC | 암호화폐 | 22,068,731,905 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -2.92% | 0.00000233 | 0.00000232 | 0.00000233 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000239 | 0.00000242 | 0.00000227 | 0.00000240 | 0.00000077 - 0.00000323 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:18:22 | 643.00 | 0.00000233 | BTC |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
23/05/2024 | 18:30 | NEWSBTC | Tiny Pepe, Big Dreams: Memecoin Explodes, Eyes Dominance In.. |
23/05/2024 | 09:00 | NEWSBTC | Dogecoin Whales On The Move: Transactions Surge More Than.. |
22/05/2024 | 09:00 | NEWSBTC | Dogecoin Bulls On The Rise: Analyst Highlight Path To $0.2 |
21/05/2024 | 21:30 | NEWSBTC | Crypto Market Liquidations Top $330 Million In 24 Hours With.. |
21/05/2024 | 03:00 | NEWSBTC | Crypto Analyst Sounds Warning Alarm For Potential 50-60%.. |
21/05/2024 | 01:00 | NEWSBTC | Dogecoin Forms Symmetrical Triangle, Rally On The Horizon? |
18/05/2024 | 22:00 | NEWSBTC | Why Did Bitcoin Just Jump 10%? Blockchain Firm Weighs In |
Historical DOGEBTC Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000235 | 0.00000249 | 0.00000222 | 68,089,127.84 | -0.00000002 | -0.85% |
1개월 | 0.00000235 | 0.00000266 | 0.00000208 | 80,067,937.72 | -0.00000002 | -0.85% |
3개월 | 0.00000185 | 0.00000323 | 0.00000181 | 218,508,424.94 | 0.00000048 | 25.95% |
6개월 | 0.00000202 | 0.00000323 | 0.00000077 | 136,039,916.42 | 0.00000031 | 15.35% |
1년 | 0.00000271 | 0.00000323 | 0.00000077 | 95,632,576.33 | -0.00000038 | -14.02% |
3년 | 0.00000914 | 0.00001211 | 0.00000077 | 131,821,636.76 | -0.00000681 | -74.51% |
5년 | 0.00000038 | 0.00001287 | 0.00000010 | 430,958,676.90 | 0.00000195 | 513.16% |