Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 909.58 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.00077100 | 최저 최고 |
|||||
| 일중 최저 | 0.00074512 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPBTC | 암호화폐 | 342,530,045 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001100 | 1.47% | 0.00076000 | 0.00076100 | 0.00076200 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00074900 | 0.00077100 | 0.00074512 | 0.00074900 | 0.00069400 - 0.00270700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:01:25 | 0.061600 | 0.00258400 | BTC |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/10/2023 | 11:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/09/2023 | 15:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 15/08/2023 | 02:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 08/08/2023 | 02:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/08/2023 | 22:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 06/08/2023 | 00:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPBTC Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00081076 | 0.00082200 | 0.00074896 | 2,199.00 | -0.00005076 | -6.26% |
| 1개월 | 0.00079700 | 0.00092750 | 0.00073993 | 2,330.62 | -0.00003700 | -4.64% |
| 3개월 | 0.00087600 | 0.00098200 | 0.00069400 | 2,844.23 | -0.00011600 | -13.24% |
| 6개월 | 0.00132200 | 0.00246157 | 0.00069400 | 5,439.63 | -0.00056200 | -42.51% |
| 1년 | 0.00236200 | 0.00270700 | 0.00069400 | 7,209.63 | -0.00160200 | -67.82% |
| 3년 | 0.01288800 | 0.01353421 | 0.00033028 | 12,258.25 | -0.01212800 | -94.10% |
| 5년 | 0.00000001 | 0.03955100 | 0.00000001 | 14,422.60 | 0.00075999 | 7,599,900.00% |
