거래량 | 412.42 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 55,554.11 | 최저 최고 |
|||||
일중 최저 | 53,566.02 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCGBP | 암호화폐 | 1,385,316,554,041 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1,542.64 | 2.87% | 55,265.47 | 55,229.60 | 55,242.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
53,739.90 | 55,554.11 | 53,566.02 | 53,722.83 | 19,516.00 - 57,614.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:47:41 | 0.013435 | 55,265.47 | GBP |
Bitcoin News
Date | Time | Source | Heading |
---|---|---|---|
05/06/2024 | 08:20 | Cointelegraph | Fidelity exec says most investors should have some Bitcoin.. |
05/06/2024 | 08:00 | NEWSBTC | Crypto King Reclaims Throne: Bitcoin Soars To $71,000, How.. |
05/06/2024 | 07:00 | NEWSBTC | Dogecoin Social Sentiment Turns Bearish And Drops To March.. |
05/06/2024 | 05:45 | Cointelegraph | SEC to close regional office after judge dismisses DEBT box.. |
05/06/2024 | 05:33 | Cointelegraph | Elon Musk sets record straight on Nvidia AI chip shipments |
05/06/2024 | 05:30 | NEWSBTC | Ethereum (ETH) Set For ‘Glorious Year,’ Analyst Eyes $10,000.. |
05/06/2024 | 04:55 | Cointelegraph | Zimbabwe central bank ironing out wrinkles in new currency |
Historical BTCGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 54,293.66 | 55,152.00 | 52,330.02 | 177.79 | 971.81 | 1.79% |
1개월 | 50,332.27 | 56,531.00 | 47,117.10 | 204.06 | 4,933.20 | 9.80% |
3개월 | 55,651.53 | 57,614.00 | 45,143.77 | 299.78 | -386.06 | -0.69% |
6개월 | 31,491.28 | 57,614.00 | 30,353.49 | 351.69 | 23,774.19 | 75.49% |
1년 | 21,837.85 | 57,614.00 | 19,516.00 | 355.81 | 33,427.62 | 153.07% |
3년 | 27,619.74 | 57,614.00 | 11,000.00 | 963.82 | 27,645.73 | 100.09% |
5년 | 6,339.03 | 57,614.00 | 3,300.00 | 1,140.05 | 48,926.44 | 771.83% |