거래량 | 37,436.83 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 7.01 | 최저 최고 |
|||||
일중 최저 | 6.83 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSD | 암호화폐 | 2,533,911,847 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.080 | 1.17% | 6.92 | 6.93 | 6.94 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.84 | 7.01 | 6.83 | 6.84 | 4.70 - 19.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:48:08 | 230.23 | 6.92 | USD |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
17/06/2024 | 21:00 | NEWSBTC | This Altcoin Gem Will Overtake Solana, Predicts Arthur Hayes |
11/06/2024 | 23:01 | Cointelegraph | Overlai provides AI-resistant property rights solution for.. |
11/06/2024 | 21:42 | Cointelegraph | How Web3 is transforming global regulatory frameworks |
31/05/2024 | 19:47 | Cointelegraph | Crypto market braces for $875M token unlocks in June |
26/05/2024 | 16:38 | Cointelegraph | Aptos hits all-time high in user transactions |
14/05/2024 | 07:30 | NEWSBTC | Aptos Posts Triple-Digit Gains In Key Metrics, Yet APT Price.. |
14/05/2024 | 04:46 | Cointelegraph | CertiK discovered $5M security flaw in Wormhole bridge on.. |
Historical APTUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 6.94 | 7.11 | 6.36 | 349,777.14 | -0.020 | -0.29% |
1개월 | 9.14 | 9.66 | 6.28 | 498,203.58 | -2.22 | -24.29% |
3개월 | 13.09 | 14.41 | 6.28 | 593,652.19 | -6.17 | -47.14% |
6개월 | 9.63 | 19.48 | 6.28 | 825,906.99 | -2.71 | -28.14% |
1년 | 6.93 | 19.48 | 4.70 | 551,789.81 | -0.010 | -0.14% |
3년 | 0.044124 | 19.48 | 0.003504 | 885,559.23 | 6.88 | 15,583.17% |
5년 | 0.044124 | 19.48 | 0.003504 | 885,559.23 | 6.88 | 15,583.17% |