Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 33,585,795.24 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.490 | 최저 최고 |
|||||
| 일중 최저 | 0.435 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | 암호화폐 | 15,411,385,294 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0162 | -3.54% | 0.4415 | 0.4415 | 0.4416 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4579 | 0.490 | 0.435 | 0.4577 | 0.216009 - 0.8102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 03:20:51 | 189.00 | 0.43998 | USD |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 07/06/2024 | 05:00 | NEWSBTC | Get Ready For Altcoin Explosion: Anlayst Reveals Key Months.. |
| 07/06/2024 | 01:00 | NEWSBTC | Shiba Inu, Cardano Seeing Explosive Whale Activity,.. |
| 01/06/2024 | 16:50 | NEWSBTC | MATIC Under The Lens: Why Is Polygon Busy But Not Making.. |
| 31/05/2024 | 22:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
| 31/05/2024 | 21:00 | NEWSBTC | Ethereum Bloodbath: Over $55 Million In Longs Liquidated As.. |
| 31/05/2024 | 17:20 | NEWSBTC | Can DEX Boom Save Cardano? ADA Seeks Recovery As Trading.. |
| 31/05/2024 | 10:00 | NEWSBTC | Cardano Price Prediction: Crypto Pundit Forecasts 8,300%.. |
Historical ADAUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4461 | 0.469 | 0.4402 | 15,023,203.28 | -0.0046 | -1.03% |
| 1개월 | 0.4632 | 0.5105 | 0.42501 | 16,893,009.32 | -0.0217 | -4.68% |
| 3개월 | 0.7526 | 0.764 | 0.4051 | 27,240,011.37 | -0.3111 | -41.34% |
| 6개월 | 0.444 | 0.8102 | 0.4051 | 40,272,695.74 | -0.0025 | -0.56% |
| 1년 | 0.3515 | 0.8102 | 0.216009 | 36,567,471.81 | 0.090 | 25.60% |
| 3년 | 1.68 | 3.10 | 0.216009 | 72,392,759.04 | -1.24 | -73.72% |
| 5년 | 0.083423 | 3.10 | 0.00103 | 58,861,945.70 | 0.358077 | 429.23% |
