Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 21,053.97 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.42249 | 최저 최고 |
|||||
| 일중 최저 | 0.42112 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | 암호화폐 | 16,054,404,790 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00069 | 0.16% | 0.42189 | 0.42154 | 0.4219 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4217 | 0.42249 | 0.42112 | 0.4212 | 0.205 - 0.845 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:25:10 | 216.24 | 0.42189 | EUR |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 25/05/2024 | 05:00 | NEWSBTC | Battle Of Networks? Algorand Pokes Fun At Bitcoin, Ethereum,.. |
| 23/05/2024 | 22:33 | Cointelegraph | Why is Solana (SOL) price down today? |
| 23/05/2024 | 03:13 | Cointelegraph | Cardano's 'centralization' concerns put a 30%.. |
| 23/05/2024 | 01:34 | Cointelegraph | Why is Cardano price down today? |
| 22/05/2024 | 22:00 | NEWSBTC | Bitcoin Seen Breaching $73,000 As ‘Bull Run’ Looms, Analyst.. |
| 22/05/2024 | 17:50 | NEWSBTC | Cardano Breaks Past 200MA, Analyst ‘Insanely’ Bullish on ADA |
| 22/05/2024 | 11:58 | NEWSBTC | ADA Price Underperforms: Can Cardano Catch Up with Other.. |
Historical ADAEUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.46165 | 0.470 | 0.41165 | 10,438,048.08 | -0.03976 | -8.61% |
| 1개월 | 0.427 | 0.470 | 0.3917 | 9,621,524.59 | -0.00511 | -1.20% |
| 3개월 | 0.708047 | 0.740 | 0.38105 | 17,905,656.58 | -0.286157 | -40.41% |
| 6개월 | 0.34461 | 0.845 | 0.335172 | 19,849,522.61 | 0.07728 | 22.43% |
| 1년 | 0.34192 | 0.845 | 0.205 | 16,599,907.14 | 0.07997 | 23.39% |
| 3년 | 1.34 | 2.62 | 0.205 | 23,026,368.35 | -0.91811 | -68.52% |
| 5년 | 0.081488 | 2.62 | 0.01667 | 23,023,682.54 | 0.340402 | 417.73% |
