Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 186,485.01 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.42066 | 최저 최고 |
|||||
| 일중 최저 | 0.41363 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | 암호화폐 | 15,629,238,894 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002577 | -0.61% | 0.4174 | 0.4167 | 0.417 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4193 | 0.42066 | 0.41363 | 0.419977 | 0.205 - 0.845 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:09:51 | 59.90 | 0.41631 | EUR |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 01/05/2024 | 00:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
| 30/04/2024 | 15:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
| 30/04/2024 | 09:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
| 30/04/2024 | 04:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
| 29/04/2024 | 14:24 | NEWSBTC | ADA Price Prediction – Can Cardano Reclaim 100 SMA and.. |
| 27/04/2024 | 11:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
| 26/04/2024 | 07:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
Historical ADAEUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4437 | 0.44847 | 0.3917 | 9,697,559.93 | -0.0263 | -5.93% |
| 1개월 | 0.52482 | 0.57404 | 0.38105 | 20,565,001.13 | -0.10742 | -20.47% |
| 3개월 | 0.466239 | 0.845 | 0.38105 | 19,813,345.35 | -0.048839 | -10.48% |
| 6개월 | 0.2919 | 0.845 | 0.28061 | 21,649,044.34 | 0.1255 | 42.99% |
| 1년 | 0.352716 | 0.845 | 0.205 | 16,548,145.34 | 0.064684 | 18.34% |
| 3년 | 1.13 | 2.62 | 0.205 | 25,159,535.88 | -0.7126 | -63.06% |
| 5년 | 0.060801 | 2.62 | 0.01667 | 23,085,708.16 | 0.356599 | 586.50% |
