Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | 암호화폐 | 16,103,597,538 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00331 | -0.76% | 0.4299 | 0.4299 | 0.4302 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.43321 | 0.43583 | 0.416056 | 0.43321 | 0.205 - 0.845 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:46:58 | 3.61 | 0.4296 | EUR |
ADAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.440 | 0.4912 | 0.4299 | 9,887,280.69 | -0.0101 | -2.30% |
| 1개월 | 0.61581 | 0.6214 | 0.38105 | 21,382,138.09 | -0.18591 | -30.19% |
| 3개월 | 0.47808 | 0.845 | 0.38105 | 19,638,646.23 | -0.04818 | -10.08% |
| 6개월 | 0.2722 | 0.845 | 0.26566 | 21,702,468.41 | 0.1577 | 57.94% |
| 1년 | 0.3654 | 0.845 | 0.205 | 16,555,490.26 | 0.0645 | 17.65% |
| 3년 | 1.03 | 2.62 | 0.205 | 25,301,071.08 | -0.6001 | -58.26% |
| 5년 | 0.061025 | 2.62 | 0.01667 | 23,083,479.65 | 0.368875 | 604.47% |
ADAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.43251 | -0.00649 | -1.48% | 0.4394 | 0.4465 | 0.4303 | 6,652,439.00 |
| 26 4월(4) 2024 | 0.439 | -0.0051 | -1.15% | 0.4437 | 0.44847 | 0.4299 | 6,121,402.00 |
| 25 4월(4) 2024 | 0.4441 | -0.0243 | -5.19% | 0.46849 | 0.47742 | 0.4383 | 17,931,117.00 |
| 24 4월(4) 2024 | 0.4684 | -0.0165 | -3.40% | 0.4851 | 0.4912 | 0.464801 | 5,570,833.00 |
| 23 4월(4) 2024 | 0.4849 | 0.01595 | 3.40% | 0.4655 | 0.491 | 0.4644 | 5,333,955.00 |
| 22 4월(4) 2024 | 0.46895 | -0.00505 | -1.07% | 0.473799 | 0.4828 | 0.45819 | 20,097,879.00 |
| 21 4월(4) 2024 | 0.474 | 0.03177 | 7.18% | 0.440 | 0.4783 | 0.4368 | 7,503,336.00 |
| 20 4월(4) 2024 | 0.44223 | 0.01173 | 2.72% | 0.43033 | 0.44643 | 0.3981 | 39,812,652.00 |
| 19 4월(4) 2024 | 0.4305 | 0.01399 | 3.36% | 0.41705 | 0.4335 | 0.4071 | 5,599,120.00 |
| 18 4월(4) 2024 | 0.41651 | -0.01516 | -3.51% | 0.43033 | 0.43885 | 0.40211 | 33,735,474.00 |
| 17 4월(4) 2024 | 0.43167 | -0.0016 | -0.37% | 0.433 | 0.4513 | 0.41364 | 31,176,222.00 |
| 16 4월(4) 2024 | 0.43327 | -0.00875 | -1.98% | 0.4374 | 0.4665 | 0.41335 | 32,549,712.00 |
| 15 4월(4) 2024 | 0.44202 | 0.01372 | 3.20% | 0.4247 | 0.46999 | 0.4122 | 38,654,803.00 |
| 14 4월(4) 2024 | 0.4283 | -0.04922 | -10.31% | 0.4751 | 0.48999 | 0.38105 | 47,844,476.00 |
| 13 4월(4) 2024 | 0.47752 | -0.06834 | -12.52% | 0.54628 | 0.55256 | 0.42369 | 61,910,566.00 |
| 12 4월(4) 2024 | 0.54586 | 0.00108 | 0.20% | 0.54406 | 0.5536 | 0.53665 | 19,276,937.00 |
| 11 4월(4) 2024 | 0.54478 | -0.00061 | -0.11% | 0.54382 | 0.5496 | 0.5128 | 30,189,844.00 |
| 10 4월(4) 2024 | 0.54539 | -0.01955 | -3.46% | 0.56481 | 0.57404 | 0.54363 | 30,731,963.00 |
| 09 4월(4) 2024 | 0.56494 | 0.02125 | 3.91% | 0.54243 | 0.56761 | 0.5348 | 26,427,482.00 |
| 08 4월(4) 2024 | 0.54369 | 0.00379 | 0.70% | 0.53886 | 0.5513 | 0.5367 | 14,507,775.00 |
| 07 4월(4) 2024 | 0.5399 | 0.00859 | 1.62% | 0.52912 | 0.5449 | 0.52789 | 2,381,345.00 |
| 06 4월(4) 2024 | 0.53131 | -0.006251 | -1.16% | 0.5366 | 0.54025 | 0.51641 | 20,716,463.00 |
| 05 4월(4) 2024 | 0.537561 | 0.009111 | 1.72% | 0.52482 | 0.5504 | 0.5162 | 15,985,147.00 |
| 04 4월(4) 2024 | 0.52845 | -0.01187 | -2.20% | 0.5413 | 0.55999 | 0.5233 | 17,285,986.00 |
| 03 4월(4) 2024 | 0.54032 | -0.03977 | -6.86% | 0.57864 | 0.57974 | 0.53416 | 29,458,438.00 |
| 02 4월(4) 2024 | 0.58009 | -0.02351 | -3.89% | 0.60182 | 0.6044 | 0.56341 | 18,146,775.00 |
| 01 4월(4) 2024 | 0.6036 | 0.00557 | 0.93% | 0.59666 | 0.6061 | 0.5955 | 3,730,628.00 |
| 31 3월(3) 2024 | 0.59803 | -0.01907 | -3.09% | 0.61581 | 0.6214 | 0.59563 | 9,367,083.00 |
| 30 3월(3) 2024 | 0.6171 | 0.01464 | 2.43% | 0.6019 | 0.6191 | 0.5896 | 5,267,501.00 |
| 29 3월(3) 2024 | 0.60246 | 0.00385 | 0.64% | 0.5999 | 0.60891 | 0.58684 | 12,616,388.00 |
| 28 3월(3) 2024 | 0.59861 | -0.01528 | -2.49% | 0.613633 | 0.6202 | 0.58246 | 23,436,312.00 |
