ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tantalex Lithium Resources Corporation

Tantalex Lithium Resources Corporation (TTX)

0.025
0.00
( 0.00% )
업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.025
매수가
0.02
매도가
0.025
거래량
-
0.00 일간 변동폭 0.00
0.015 52주 범위 0.045
전일 종가
0.025
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
116,894
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0250.0250.021295000.025CS
4000.0250.040.02926410.02785482CS
120.0166.66666666670.0150.040.0151168940.02257543CS
26000.0250.040.0151240400.02242797CS
52-0.02-44.44444444440.0450.0450.0151054520.02704121CS
156-0.095-79.16666666670.120.160.0151276920.08317098CS
2600.0151500.010.1850.0053333930.07079361CS

TTX - Frequently Asked Questions (FAQ)

What is the current Tantalex Lithium Resources share price?
The current share price of Tantalex Lithium Resources is $ 0.025
What is the 1 year trading range for Tantalex Lithium Resources share price?
Tantalex Lithium Resources has traded in the range of $ 0.015 to $ 0.045 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
37k
FFF55 North Mining Inc
$ 0.01
(100.00%)
15k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
5k
CACR.AKWG Resources Inc
$ 2.34
(80.00%)
100
MYNDMYND Life Sciences Inc
$ 0.085
(70.00%)
2.54k
TGLDTorrent Gold Inc
$ 0.035
(-58.82%)
4.23k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-50.00%)
201.39k
PNGAPangea Natural Foods Inc
$ 0.105
(-50.00%)
5k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
235k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
301k
QIMCQuebec Innovative Materials Corp
$ 0.21
(-8.70%)
3.59M
SYAISyntheia Corp
$ 0.165
(17.86%)
2.27M
SOLSOL Global Investments Corp
$ 0.295
(-15.71%)
1.61M
GRUVProtium Clean Energy Corp
$ 0.03
(-14.29%)
1.33M
PMEDPredictmedix Al Inc
$ 0.04
(-11.11%)
1.3M
TheDane TheDane 7 초 전
Stay tuned for the low pole reversal. Cycles are short.
IONQ
Starlost Starlost 31 초 전
And that is why mindless pumper clowns end up losing everything because they hold on for unrealistic gains.
HMBL
gdog gdog 34 초 전
1-18 B COP $96.08
Ecomike Ecomike 44 초 전
The other galectin inhibitor drug stock, GALT released awesome news today on their Liver MASH trials, that will spill over into folks finally getting what $BIXT has, because $BIXT has a perfect trial already for N1H1 Covid, proof of their AI perfected antiviral, and is expanding into the Cancer trea
BIXT GALT
J2003 J2003 1 분 전
Let’s break 0.2 today!!!!!
CNSP
koolmc koolmc 1 분 전
lol up 40 percent is good
ADTX
jbsliverer jbsliverer 1 분 전
Traitor trump surrendering America and democracy to Putin, a thousand word picture that will test the time in history.

https://bsky.app/profile/newseye.bsky.social/post/3lihuq7g5jc2m


.
flipper44 flipper44 1 분 전
That would be helpful.
NWBO
gdog gdog 2 분 전
1-18 B A $134.555
BGCapital BGCapital 2 분 전
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
surfkast surfkast 2 분 전
Thanks.
jpike jpike 2 분 전
Rodney Dangerfield getting some respect! Funds got the price down to what they wanted and now they will get a larger percentage profit than the mag 7 in the next 4 or 5 months.
PAYS
J2003 J2003 2 분 전
Agreed! It’s time to rip today and tomorrow!!!!
CNSP
gdog gdog 2 분 전
1-18 B PEP $142.39
Jrod301 Jrod301 2 분 전
They know nothing about Gaming. Just like the other Hen who was the worst President. Should have RM when it was a clean sell. I'm guessing Hunter got millions of shares of GMER.
GMER
DocLee DocLee 2 분 전
Hi FeMike, For a long time I have accepted that NWBO are playing an unorthodox game with respect to information sharing and I have accepted that this is because of the way that those who are inimical to NWBO (such as Adam Feuerastein) twist, lie about and distort any information which management pu
NWBO
fwb fwb 3 분 전
I read somewhere that PLTR....
Could hit $175.00 by the NEXT ER...
then explode to over $200.00 soon after.
This is Kind of like what happen when PLTR was trading in the 80's....
Will history repeat itself?
PLTR
BGCapital BGCapital 3 분 전
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
THall THall 3 분 전
Just wondering, how does it feel looking at your portfolio being down 99% on a stock you paid .0001 of a penny per share? I suggest you load more at these low low prices. The next step for KEGS is giving away the shares for free. LMAO
KEGS
DrHigh DrHigh 3 분 전
I believe they will continue to follow the standard accelerated requirements which would give them a better chance of uplisting.
NWBO
1984ISHERE 1984ISHERE 3 분 전
A watched kettle never boils
Maybe you will be happily surprised one day

MONI
sab63090 sab63090 4 분 전
Crescentmotor
I have difficulty in following the words and science that he presented, but I understand what you write! I have noticed that especially recently Missling has emphasized the words "early Alzheimer's Disease"....and his presentations now focus on early treatment.
AVXL
BGCapital BGCapital 4 분 전
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
BGCapital BGCapital 5 분 전
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
ITYS ITYS 5 분 전
I don't believe it was a hard 12th day feb they announce the diaper trials?? This isn't like taking a car for a test drive. This is a huge Chinese manufacturing company probably doing a ton of other product R&D and our MGON is in the midst of having these new and improved diapers put now to live hum
MGON

최근 히스토리

Delayed Upgrade Clock