Defence Therapeutics 주식 가격. DTC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

0.83

매수가

0.79

매도가

0.83

거래량

133,459

0.79 일간 변동폭 0.85

0.48 52주 범위 2.32

전일 종가

0.80

개장가

0.80

최근 거래 시간

2500

0.83

마지막 거래 시간

평균 볼륨(3m)

25,502

재정 규모

VWAP

DEFENCE RETAINS CATO SMS TO ADVISE ON ITS PHASE I CLINICAL TRIAL ON ACCUTOXTM FOR BREAST CANCER

DEFENCE RETAINS CATO SMS TO ADVISE ON ITS PHASE I CLINICAL TRIAL ON ACCUTOXTM FOR BREAST CANCER Vancouver, BC, Canada, February 16th, 2022 -- InvestorsHub NewsWire Defence Therapeutics Inc...

Defence's AccumTM-HPV vaccine formulation (AccuVAC-PT009) activates a 36-fold higher humoral response compared to Gardasil-9

Defence's AccumTM-HPV vaccine formulation (AccuVAC-PT009) activates a 36-fold higher humoral response compared to Gardasil-9 Vancouver, BC, Canada, January 26th...

DEFENCE THERAPEUTICS VACCINES AND PROGRAM DEVELOPMENT

Vancouver, BC, Canada -- November 30th 2021 -- InvestorsHub NewsWire -- Defence Therapeutics Inc. (CSE: DTC; FSE: DTC; USOTC: DTCFF) ("Defence" or the...

DEFENCE THERAPEUTICS CANCER VACCINE ACCUVAC-D001 MANUFACTURING TARGETS MELANOMA AND BREAST CANCER

DEFENCE THERAPEUTICS CANCER VACCINE ACCUVAC-D001 MANUFACTURING TARGETS MELANOMA AND BREAST CANCER Vancouver, BC, Canada -- November 23, 2021 -- InvestorsHub NewsWire...

DEFENCE THERAPEUTICS APPOINTS DR. RIAM SHAMMAA TO ITS BOARD OF DIRECTORS

DEFENCE THERAPEUTICS APPOINTS DR. RIAM SHAMMAA TO ITS BOARD OF DIRECTORS Vancouver, BC, Canada, November 9th, 2021 -- InvestorsHub NewsWire -- Defence Therapeutics Inc. CSE:DTC, USOTC:DTCFF...

VACCINE RESULTS: DEFENCE THERAPEUTICS REPORTS SUCCESSFUL COMPLETION OF ITS COVID-19 VACCINE ACCUVAC-PT001 TOXICOLOGY STUDIES IN RABBITS

VACCINE RESULTS: DEFENCE THERAPEUTICS REPORTS SUCCESSFUL COMPLETION OF ITS COVID-19 VACCINE ACCUVAC-PT001 TOXICOLOGY STUDIES IN RABBITS Vancouver, BC, Canada, November...

DEFENCE THERAPEUTICS ACCUMTM VARIANTS IN VITRO STUDY INCREASES THE POTENCY OF T-DERUXTECAN ADC BY 5-FOLD ON BREAST CANCER

DEFENCE THERAPEUTICS ACCUMTM VARIANTS IN VITRO STUDY INCREASES THE POTENCY OF T-DERUXTECAN ADC BY 5-FOLD ON BREAST CANCER Vancouver, BC, Canada, October 13th...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	31.746031746	0.63	0.85	0.63	23510	0.74431889	CS
4	0.23	38.3333333333	0.6	0.85	0.6	30257	0.66403458	CS
12	0.21	33.8709677419	0.62	0.85	0.49	25502	0.58974772	CS
26	-0.03	-3.48837209302	0.86	0.87	0.48	25767	0.60686861	CS
52	-0.83	-50	1.66	2.32	0.48	30604	0.99870412	CS
156	-4.18	-83.4331337325	5.01	5.25	0.48	20041	2.00569657	CS
260	-0.92	-52.5714285714	1.75	8.15	0.48	18792	2.48195863	CS

DTC - Frequently Asked Questions (FAQ)

What is the current Defence Therapeutics share price?

The current share price of Defence Therapeutics is $ 0.83

What is the 1 year trading range for Defence Therapeutics share price?

Defence Therapeutics has traded in the range of $ 0.48 to $ 2.32 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARMArmada Mercantile Ltd	$ 0.48 (113.33%)	4.4k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	1,000
PNGCLoyalist Exploration Limited	$ 0.01 (100.00%)	651k
DDDouble Deuce Exploration Corp	$ 0.24 (71.43%)	14.5k
COSACosa Resources Corp	$ 0.33 (69.23%)	3.39k
HROHero Innovation Group Inc	$ 0.03 (-50.00%)	2.67k
FUTRGold n Futures Mineral Corp	$ 0.005 (-50.00%)	162k
METLMetalite Resources Inc	$ 0.015 (-40.00%)	20k
GPKGrand Peak Capital Corp	$ 0.06 (-40.00%)	500
MOODDoseology Sciences Inc	$ 0.085 (-39.29%)	76k
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	7.77M
APPGlobal Compliance Applications Corp	$ 0.005 (0.00%)	4.19M
VTALJustera Health Ltd	$ 0.01 (0.00%)	4.04M
PLUGEnergy Plug Technologies Corp	$ 0.21 (16.67%)	2.7M
WHIPCredissential Inc	$ 0.115 (9.52%)	2.29M