NUTRIPLANT ON 주식 가격. NUTR3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Nutriplant Ind Com Sa (NUTR3) 시세

Nutriplant Ind Com Sa (NUTR3)

3.38

-0.11

( -3.15% )

업데이트: 01:48:17

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

3.38

매수가

3.35

매도가

3.39

거래량

4,400

3.38 일간 변동폭 3.51

3.20 52주 범위 9.00

market_cap

전일 종가

3.49

개장가

3.38

최근 거래 시간

마지막 거래 시간

01:48:17

재정 규모

R$ 15,013

VWAP

3.412

평균 볼륨(3m)

3,334

발행 주식

13,244,400

배당수익률

-

주가수익률

13.18

주당순이익(EPS)

0.26

매출

204.04M

순이익

3.51M

섹터

Fertilizers, Mixing Only

산업

Fertilizers, Mixing Only

웹사이트

www.nutriplant.com.br

본부

Paulinia, Sao Paulo, Bra

설립됨

-

Nutriplant Ind Com Sa is listed in the Fertilizers, Mixing Only sector of the 브라질 보베스파 거래소 with ticker NUTR3. The last closing price for NUTRIPLANT ON was R$3.49. Over the last year, NUTRIPLANT ON shares have traded in a share price range of R$ 3.20 to R$ 9.00.

NUTRIPLANT ON currently has 13,244,400 shares in issue. The market capitalisation of NUTRIPLANT ON is R$46.22 million. NUTRIPLANT ON has a price to earnings ratio (PE ratio) of 13.18.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	2.11480362538	3.31	3.52	3.2	4967	3.40543624	CS
4	-0.87	-20.4705882353	4.25	4.4	3.2	6206	3.73983885	CS
12	-1.28	-27.4678111588	4.66	4.9	3.2	3334	4.13117373	CS
26	-1.39	-29.1404612159	4.77	5.75	3.2	6186	4.82478446	CS
52	-0.66	-16.3366336634	4.04	9	3.2	8128	5.38210565	CS
156	0.92999997	37.9591819842	2.45000003	15	2.45000003	7251	5.18031172	CS
260	2.987902	762.029390612	0.392098	15	0.2597	6188	4.96006534	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.52 (12.40%)	9.58M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.03M
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.63 (7.79%)	7.2k
CSAN3Cosan SA	R$ 11.22 (6.96%)	12.56M
PPLA11PPLA Participations Ltd	R$ 2.39 (6.70%)	163
RCSL4Recrusul Sa	R$ 1.66 (-8.79%)	2.63M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 168.00 (-8.70%)	62k
MBLY11Mobly S.A.	R$ 0.15 (-6.25%)	1.3k
CSNA3Cia Siderurgica Nacional	R$ 10.91 (-4.80%)	5.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.46 (-4.58%)	9.27M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.57 (4.38%)	62.54M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (1.74%)	28.7M
COGN3CognaEducacao SA	R$ 1.35 (2.27%)	23.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (2.50%)	21.78M
MGLU3Magaz Luiza	R$ 9.26 (1.31%)	15.89M

valuemind

valuemind 2 분 전

Just listened to its cc last quarter. Seems the company will not grow in the next 3 quarters compared to last quarter based on its CFO discussed. Do I miss something?

TrendTrade2016

TrendTrade2016 2 분 전

BBAI BUILDING FOUNDATION

trip01fun

trip01fun 2 분 전

before 2010 . said he was a friend . posted about some personal stuff like his card counting days. would disappear into the sa jungle for periods of time and could see thing most cant..

pennystock_es

pennystock_es 2 분 전

AIAD, what is expert market due to?

abrooklyn

abrooklyn 2 분 전

Fabrinet Announces First Quarter Fiscal Year 2025 Financial Results
https://ih.advfn.com/stock-market/NYSE/fabrinet-FN/stock-news/94837993/fabrinet-announces-first-quarter-fiscal-year-2025

lizzy241

lizzy241 2 분 전

RMB, IDK about that particular settlement I didn't find anything in the public domain which includes a PBM. According to my research, I found HIKMA has several PBM's they deal with due to the insurance companies that distribute their GV. My response was more of a generic example of "what if".

nowwhat2

nowwhat2 3 분 전

It'd have to blast thru this thing first tho wouldn't it ?.......

OVERHEAD RESISTANCE
https://investorshub.advfn.com/uimage/uploads/2024/11/22/julpyDOGE_111111_22_30d_830am_wedge_odds_oval.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/

tmcfo

tmcfo 3 분 전

Article was dated 10/25/24, almost a month ago.

pennystock_es

pennystock_es 4 분 전

what is it due to?

Gladiator 83

Gladiator 83 4 분 전

buy buy, on Monday we go to the moon 🚀🤑

TrendTrade2016

TrendTrade2016 4 분 전

CDXS HERE WE GO

koolmc

koolmc 4 분 전

yep see that check past time and sales for past month this has been getting this kind of volume but not much movement. See it this time it bucks the trend.

walker_429

walker_429 4 분 전

This post and your BFF ( Getseriousok ) post #335547 show incredible ignorance and lack of common sense.

Wouldn't it make more sense that the catalog # and price of $1500 is for a case of RecoveryRx and that are the 30 day (720 hrs) version of the pr

GolfnutBoston

GolfnutBoston 5 분 전

Interesting that TJ said this is a Circus.
Irony is Droopyeyes might've had this all figured out all along as he's been calling the group a bunch of clowns since day one Hmm ?
Good DD Droopy

ap17

EXACTLY!! Train has left this station.🚅🚄🚂

hedge_fun

hedge_fun 5 분 전

You don't remember Kyle? Tony, Ross, and......

Dick were in one of the videos he did.

Tony was in more than one.

There was also a note in one the of fins about hiring IR.

Next?

elks

SINC Security Details
Share Structure
Market Cap Market Cap
2,051,115
11/21/2024
Authorized Shares
2,900,000,000
11/18/2024
Outstanding Shares
1,577,780,563
11/18/2024
Restricted
898,527,368
11/18/2024

Penny Grabber

Penny Grabber 5 분 전

Finally.

So much for "I will get every penny back I invested".

Good riddance.

Mark

$UPC 1.95 tiny float post split, trying to reverse

Major Profits

Major Profits 5 분 전

He's my favorite pumper!! 😉

GOMER PYLE
https://i.pinimg.com/originals/fa/de/bc/fadebc2d58ce0c2d8b9088c062c2a469.jpg

ipiros

ipiros 5 분 전

https://x.com/hirumining/status/1860014924220760306?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Lone Clone

Lone Clone 5 분 전

Lumina Gold Announces Concession Extension Until 2049

https://www.prnewswire.com/news-releases/lumina-gold-announces-concession-extension-until-2049-302313698.html

News provided by Lumina Gold Corp. Nov 21, 2024, 18:00 ET

VANCOUVER, BC, Nov. 21, 2024 /PRN

dukeb

dukeb 5 분 전

According to Fintel https://fintel.io/ss/us/verb there 81,226 shares short. About 1/2 of the daily volume.

How about this:
Shares Change (YoY) +1,642.40%
Shares Change (QoQ) +32.42%

Rory made such a big deal about the company having enough cash to cover

Doc logic

Doc logic 6 분 전

flipper44,

Shorts knew they had a year of dilution to work the price down because of MHRA overload that’s why. Just imagine what would have happened if all the faithful longs had exited instead of holding steady and buying more. Total disaster as the manipulators would have crashed

TrendTrade2016

TrendTrade2016 6 분 전

RNXT ZOMBIE STACK

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관