ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Silverwood Brands PLC

Silverwood Brands PLC (SLWD)

22.50
0.00
( 0.00% )
업데이트: 15:22:40
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.50
매수가
20.00
매도가
25.00
거래량
0.00
22.50 일간 변동폭 22.50
15.50 52주 범위 31.00
전일 종가
22.50
개장가
22.50
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,703
재정 규모
-
VWAP
-

SLWD 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10022.5302200DE
40022.5302200DE
120022.53020270322.5DE
260022.53018239222.5DE
52-7.5-25303115.5252520.47371751DE
156-80-78.0487804878102.5107.215.5103728.28506815DE
260-20.5-47.67441860474311515.5150844.47611617DE

SLWD - Frequently Asked Questions (FAQ)

What is the current Silverwood Brands share price?
The current share price of Silverwood Brands is 22.50p
What is the 1 year trading range for Silverwood Brands share price?
Silverwood Brands has traded in the range of 15.50p to 31.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JSG.GBJohnson Service Group plc
 157.00
(9.79%)
3.45k
PBXProbiotix Health Plc
 12.74
(8.43%)
7.98k
CIC.GBConygar Investment Company
 34.64
(6.58%)
6.7k
ECPEight Capital Partners Plc
 117.00
(6.36%)
56
VLRMValereum Plc
 23.65
(5.11%)
63.69k
TOM.GBTomco Energy Plc
 0.04
(-23.81%)
1M
ANIC.GBAgronomics Limited
 5.9375
(-20.83%)
396.44k
SOLSupernova Digital Assets Plc
 0.185
(-17.78%)
900k
PXS.GBProvexis
 0.5224
(-14.36%)
10.06k
CRTA.GBCirata Plc
 20.088
(-12.66%)
9.92k
ROCK.GBRockfire Resources Plc
 0.1078
(-10.17%)
5.5M
SNDA.GBSunda Energy Plc
 0.0604
(-7.08%)
2.34M
MARUMarula Mining Plc
 4.50
(0.00%)
1.62M
TOM.GBTomco Energy Plc
 0.04
(-23.81%)
1M
SOLSupernova Digital Assets Plc
 0.185
(-17.78%)
900k
TMaga TMaga 4 분 전
Healthy Choice Wellness Corp. Strengthens Balance Sheet Through Market Price Debt-for-Equity Conversion=Dilution
HCWC
Trooperstocks Trooperstocks 5 분 전
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa
CYCU
TMaga TMaga 6 분 전
0.494
HCWC
SilkRoad SilkRoad 6 분 전
We were led to believe they would achieve the first metric ton by 4Q 2024 or 1Q 2025. We’re near the end of 1Q 2025. If they make the announcement you’re hoping for, then that is one more mark they will have hit. The silence on production since all that momentum built up in December is becoming m
KBLB
dukeb dukeb 6 분 전
So you're saying that either:

* Canada doesn't have a "gold card" where you can purchase citizenship for CAD 5 million?

-or-

* You don't have CAD 5 million you are willing to invest in Canadian citizenship. Keep in mind that at today's exchange rate, tha
Sangrebandit Sangrebandit 7 분 전
Great recommendation. Seems like he may be trying to have a bigger role in these past rm/jv candidates. I can't see why any company would want an outsider calling shots as a ceo after tge otger company would bring the value into it.
FUNR
Trooperstocks Trooperstocks 7 분 전
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa
CYCU
getmoreshares getmoreshares 7 분 전
https://www.otcmarkets.com/stock/SDRC/news/Open-Shareholder-Letter--Press-Release--March-4th-2025--Sidney-Resources-Corporation-OTC-PINKSDRC?id=469545
SDRC
Trooperstocks Trooperstocks 7 분 전
Good morning $CYCU.Great news out!
CYCU
WeTheMarket WeTheMarket 8 분 전
FuelCell Energy Announces First Quarter 2025 Results Conference Call on March 11, 2025 at 10 A.M. Eastern Time
Mar 04, 2025
https://investor.fce.com/press-releases/press-release-details/2025/FuelCell-Energy-Announces-First-Quarter-2025-Results-Conference-Call-on-March-11-2025-at-10-A.M
FCEL
threewheeler threewheeler 8 분 전
AZRH my shares as stated are locked til dollars so just basically playing other tickers and adding here with profits, and can enjoy the ride up
AZRH
OPKOHEALTH2022 OPKOHEALTH2022 8 분 전
I believe FCE will see the $4’s today as the downtrend continues. This year is going to be the worst year in history for FCE. IMO
FCEL
georgie18 georgie18 9 분 전
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
georgie18 georgie18 10 분 전
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
Waynewayne Waynewayne 10 분 전
I’ll be slapping that ask today!
HMBL
georgie18 georgie18 10 분 전
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
WeTheMarket WeTheMarket 10 분 전
FuelCell Energy First Quarter of Fiscal 2025 Financial Results Conference Call
March 11, 2025 10:00 AM EST
https://investor.fce.com/events/event-details/2025/FuelCell-Energy-First-Quarter-of-Fiscal-2025-Financial-Results-Conference-Call/default.aspx
FCEL
georgie18 georgie18 10 분 전
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
Katfish Katfish 11 분 전
Stocks with buying interest early AM:
TRNR
PTIX
CYCU
SMST
BTOG
UOKA
BTOG CYCU PTIX
gedi8 gedi8 13 분 전
Well said Turbo.
NXPL
pery pery 13 분 전
New update from LVVV, report will be filed shortly 
LVVV
willpellel willpellel 13 분 전
Look, Xavier is the CEO of all the companies he is interacting with. And all he keeps doing is exchanging Notes for transactions amongst themselves.

NEVER any CASH. It means the cash does not exist and likely never will. So our only hope is for the sheep to follow and a run to occu
PSRU
TheRealMrPirate TheRealMrPirate 14 분 전
Post the link that says they "have to" include the former company's shares to go public.
Just like you can't answer any other legitimate question, I already know you can not post it because it doesn't exist. Another made up fantasy lie - seems to be a pattern. 🤥
They could go p
wadegarret wadegarret 14 분 전
IART on verge of dropping below pre earnings prices

I am stumped & frustrated these days. IART has now had two quarters in a row, where they had no quality control issues, or had to adjust earnings down. In fact Q4 beat expectations. So why in the world would the stock continue
tw0122 tw0122 14 분 전
NVDL NVDU soon NVDA at $$111s
NVDA

최근 히스토리

Delayed Upgrade Clock