ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Deltic Energy Plc

Deltic Energy Plc (DELT.GB)

5.75
0.00
(0.00%)
마감 07 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.75
매수가
5.00
매도가
6.50
거래량
0.00
5.75 일간 변동폭 5.75
4.25 52주 범위 42.50
전일 종가
5.75
개장가
5.75
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

DELT.GB 최신 뉴스

Deltic Energy PLC Pensacola Update and Competent Person's Report

Deltic Energy PLC 19 January 2024 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Deltic Energy PLC Pensacola and Selene Update

Deltic Energy PLC 18 December 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 18 December 2023 Deltic Energy Plc ("Deltic" or the "Company"...

Deltic Energy PLC Operational & Commercial Update

Deltic Energy PLC 05 December 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 5 December 2023 Deltic Energy Plc ("Deltic" or the "Company"...

Deltic Energy PLC Grant of share options

Deltic Energy PLC 24 August 2023 24 August 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources Deltic Energy Plc ("Deltic" or the "Company") Grant of...

Deltic Energy PLC Interim Results

Deltic Energy PLC 22 August 2023 22 August 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources Deltic Energy Plc ("Deltic" or "the Company") Interim...

Deltic Energy PLC P2437 -- Site Survey Vessel Mobilisation

Deltic Energy PLC 21 August 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 21 August 2023 Deltic Energy Plc ("Deltic" or "the Company") P2437...

Deltic Energy PLC Update on Capricorn Energy JV Licences

Deltic Energy PLC 27 July 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 27 July 2023 Deltic Energy Plc ("Deltic" or "the Company") Update on...

Deltic Energy PLC Pensacola Resource Estimate Significant Increase

Deltic Energy PLC 12 July 2023 12 July 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Deltic Energy PLC Total Voting Rights

Deltic Energy PLC 31 May 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 31 May 2023 Deltic Energy Plc ("Deltic" or "the Company") Total Voting...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1005.755.755.7500DE
4-0.5-86.256.255.7500DE
120.59.523809523815.259.254.2500DE
26-1.75-23.33333333337.5124.2500DE
52-18.75-76.530612244924.542.54.2500DE
156-25.75-81.74603174631.542.54.2500DE
260-25.75-81.74603174631.542.54.2500DE

DELT.GB - Frequently Asked Questions (FAQ)

What is the current Deltic Energy share price?
The current share price of Deltic Energy is 5.75p
What is the 1 year trading range for Deltic Energy share price?
Deltic Energy has traded in the range of 4.25p to 42.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
3.38k
BOR.GBBorders & Southern Petroleum
 3.576
(45.96%)
1.39M
SHNJRogue Baron Plc
 0.40
(23.08%)
200k
ZIOC.GBZanaga Iron Ore Company LTD
 10.50
(20.00%)
324.21k
WTGWatchstone Group Plc
 3.50
(16.67%)
917
KASHKasei Holdings Plc
 10.00
(-27.27%)
14.3k
INCIncanthera plc
 4.00
(-23.81%)
98.05k
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
VRS.GBVersarien Plc
 0.0329
(-17.75%)
3.16M
PBXProbiotix Health Plc
 6.00
(-17.24%)
1.59k
ORCP.GBOracle Power Plc
 0.0212
(6.00%)
11.99M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-13.50%)
7.69M
WCAPWeCap plc
 1.20
(9.09%)
5.98M
ROCK.GBRockfire Resources Plc
 0.164
(-6.29%)
4.2M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
3.78M
iclight iclight 2 분 전
And that's why you are stuck in this stock. You comprehension is short bus level.

The patient in the article is being treated NOW at Brown which was a trial site for DCVax P3. If it was so great, maybe Brown would have recommended she go to the UK and pay $250K for the Specials trea
NWBO
BrassBalls420 BrassBalls420 2 분 전
Full SEC Reporting and Uplisting to OTCQB

https://ih.advfn.com/stock-market/USOTC/green-leaf-innovations-pk-GRLF/stock-news/93933861/green-leaf-innovations-inc-engages-olayinka-oyeb
GRLF
JMoneyHoops JMoneyHoops 2 분 전
0.0006 wow is there a new update somewhere? 
HQGE
Matt24777 Matt24777 3 분 전
VOLUME 

3,000
PLYZ
KenKong KenKong 3 분 전
Trudeau down, many more Heads to go. 
krab krab 3 분 전
We would see higher volume when FnF moved over to NYSE or NASDAQ board.
Some institutions have restrictions with margin accounts for OTC stocks, even if trading above $5.
FNMA
k9narc k9narc 3 분 전
A bust of donald j trump..................

100% accurate as it's made out of horse shit.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/qyjxgwefg.jpg
Hi_Lo Hi_Lo 3 분 전
My point is that in the screen capture the halt and resumption of trading was on the same day back in September 2023.

Not this time which signals something has gone terribly wrong with the way the company handled its disclosure with a huge spike in volume.

It doesn't lo
TWOH
Backstabbed Backstabbed 3 분 전
Looks like the seller at $0.02 dumped his shares on the bid. Good riddance.
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 3 분 전
YES, But where will it be by 2 PM? Looks like it could be much higher!!

IMO - NFA

GO ZHUD$
ZHUD
Semper Fi 88 Semper Fi 88 3 분 전
While I think that would be fair considering all factors since 2008 I'm not greedy and would settle for $300 :)
FNMA
lodas lodas 3 분 전
Those of you who are waiting for money to come in 2025, and beyond are wasting your time, and have wasted it all these years.... the writing was on the documents 12 years ago when the GSA, and the chapter 11 documents were ratified by all parties to the agreement....go on about your business and inv
COOP
getmoreshares getmoreshares 3 분 전
7m bid at 4----- 34m ask at 5
CGAC
Acme Investments Acme Investments 3 분 전
Comeback Kid!! Let that Sinc in!!
SINC
bjl bjl 3 분 전
$MAJI Shareholders | To show that shareholder value is priority #1 for us, the issued shares will be restricted for 21 months. Assuming 15 months for an uplist followed by a lockup agreement for another 6 months.

https://x.com/Exousia_Pro/status/1876304421573005660

MAJ
MAJI
uranium-pinto-beans uranium-pinto-beans 3 분 전
CVNA, ALLY
Carvana amending Ally pact 'pokes at least one hole' in short thesis, says BTIG
BTIG reiterated a Buy rating and $295 price target on Carvana (CVNA) after the company amended its Master Purchase and Sale Agreement with Ally Financial (ALLY) last Friday, extending it until
CVNA
TURCH TURCH 4 분 전
Curious to what caused the delisting - they had time

Must have been related to that last min RM - IMO


Regards
ASKH
DiscoverGold DiscoverGold 4 분 전
$NVDA Flow is Super Active Right Now
By: Cheddar Flow | January 6, 2025

• $NVDA FLOW IS SUPER ACTIVE RIGHT NOW.

pbs.twimg.com/media/GgnmmaRXsAARDqS?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1876284323193868581 Read Full St
NVDA
cheusmann cheusmann 4 분 전
Absolute BEAST brewing here.
FDCT
tdbowieknife tdbowieknife 4 분 전
And the 8-K was out on Monday... So far, that is a week early and the PR a week late.


...


.
TWOH
navycmdr navycmdr 4 분 전
it's a $MAGA $MONDAY ! https://investorshub.advfn.com/uimage/uploads/2009/11/9/zmhrs15.aspx.gif ... the $Stairway to $HEAVEN ! -

https://investorshub.advfn.com/uimage/uploads/2025/1/6/jwnmgFMCC.JPGhttps://investorshub.advfn.com/uimage/uploads/2009/11/17/kcqoqcloud9.aspx.gif
htt
HEAVEN MAGA MONDAY
HymanMinsky HymanMinsky 4 분 전
Good lord, people without shares are still here trying to convince people with shares something they've been unable to do for the five years.

That's logical and not a head-scratcher in any way, shape or form.
NoMoDo NoMoDo 4 분 전
No I didn't. We had private conversations where you said that things got cleaned up in the area of shorting since the time when I owned 1/12 of a brokerage in a an IPO offering and when I had a friend who used to do what you do - I was thinking it was a public conversation but I was mistaken. I wa
HMBL
81vette 81vette 4 분 전
Buyout,merger,drug purchase from big pharma,something big coming when Jeffries is involved,this will get found!
CTOR
BIOCHEMUP BIOCHEMUP 4 분 전
Nice gains Here from $0.005.
BLIS

최근 히스토리

Delayed Upgrade Clock